商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 262879 8923 575736 15579 0.77 -0.05 0.72 0.03 3534 -88 5 15347 348 0.33 -0.10 0.37 -0.02 28360 7081 37697 1536 0.66 0.17 0.90 -0.04 16227 -175 53 61968 1816 0.78 -0.05 1.83 -0.02 16746 -252 2 74527 541 1.41 -0.13 1.28 0 .01 60496 -51861 228387 4522 0.57 -0.04 0.73 0.00 80048 2719 162010 3890 0.54 0.11 0.86 0 .00 60086 -28092 182658 -41 0.88 0.00 1.65 0.07 104903 -163 61 103712 4138 0.93 -0.63 1.23 0.03 99631 24687 268271 9658 0.81 0.12 0.92 - 0.01 11985 -142 18351 547 1.10 0.00 0.95 0 .00 红枣 4678 -138 0 20194 1093 0.51 0.07 0.33 0.02 生猪 3605 -65 4 26884 -25 0.23 0.05 0.31 0.01 鸡蛋 26982 542 70685 3608 0.48 0.05 0.58 0 .00 3048 -6 0.00% -0.36% 1733334 150113 2418994 2258 7886 - 11 -0.16% -0.80% 86786 -378 4 90303 -1521 3690 4 0.71% -0.36% 154977 6842 148329 5517 7838 30 1.19% -0.14% 362368 -105027 586103 1570 9396 11 0.74% -0.53% 417047 -36062 315577 -973 2324 0 0.35% -1.05% 510807 -232745 1328483 6489 5986 8 -0.02% 0. 18% 215938 -27331 343305 8413 2679 21 1.40% 0. 03% 465304 -365 2 601645 1922 8218 88 2.01% 1.34% 786831 -149621 384821 9431 12990 195 1.21% 2.06% 275033 79964 567631 4879 8116 56 0.90% 0.87% 36755 1439 5 72770 -2179 红枣 9180 40 -1.08% 2.15% 57001 -47521 86236 -3011 生猪 14365 -120 -0.93% -0.90% 40409 1132 8 79891 1239 鸡蛋 3026 -2 -0.13% 0.65% 129556 -750 2 179267 -324 603093 4/23/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 19.25% 0.33% 30.84% 0.10% 104.67% -1.4 6% -11.59% -0.10% 19.50% -0.16% 32.55% 0.01% 94.69% -0.4 0% -13.05% -0.01% 17.63% 1.05% 26.87% 0.08% 103.89% 0.9 3% -9.24% -0.07% 14.28% -0.48% 16.66% 0.00% 98.98% -4.8 3% -2.38% 0.00% 17.80% -0.02% 19.20% 0.00% 96.80% 0.9 1% -1.40% 0.00% 9.55% 0.17% 8.94% 0.02% 97.57% 1.7 7% 0.61% -0.01% 11.31% 0.24% 14.82% 0.04% 98.69% -7.82% -3.51% -0.03% 23.97% 0.19% 35.02% 0.03% 104.91% -3.20% -11.05% -0.03% 20.98% -0.43% 37.39% 0.11% 93.93% 0.5 4% -16.41% -0.12% 12.61% -0.08% 17.41% 0.00% 96.29% 3.10% -4.80% 0.00% 11.16% 0.38% 11.37% 0.00% 102.20% 2.47% -0.21% 0.00% 红枣 13.34% -10.48% 21.35% 0.07% 116.47% 16.47% -8.01% -0.17% 生猪 13.82% 0.99% 24.43% 0.11% 122.37% -0.6 7% -10.61% -0.10% 鸡蛋 22.38% -1.08% 21.83% -0.01% 85.44% -17.53% 0.55% 0.00% PCR PCR PCR PCR PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 31.33% -4.01% 20.00% 0.00% 106.74% 1.42% 11.33% -0.04% 30.00% -0.84% 35.35% 0.00% 91.36% 1.70% -5.35% -0.01% 17.89% 0.31% 32.13% 0.00% 104.54% 6.65% -14.24% 0.00% 12.02% -0.34% 18.19% 0.00% 86.92% 4.12% -6.17% 0.00% 17.12% 0.14% 20.78% 0.00% 86.06% 0.1 5% -3.66% 0.00% 镍 21.07% -0.20% 30.37% 0.00% 102.76% 4.92% -9.30% 0.00% 21.62% -1.58% 15.19% 0.00% 87.32% -5.03% 6.43% -0.02% 氧化铝 21.16% -0.62% 23.39% -0.01% 105.42% 3.49% -2.23% 0.00% 21.47% -1.20% 20.49% 0.00% 100.22% 2.57% 0.98% -0.01% 多晶硅锡 30.37% -2.92% 22.07% 0.00% 90.17% -6.57% 8.30% -0.03% 25.77% 0.13% 40.16% 0.00% 102.18% 5.00% -14.39% 0.00% 554712 199152 225952 21242 0.87 0.31 1.22 -0.25 1019111 305909 447157 7009 1.05 -0. 03 1.38 0.10 192567 54714 117913 -474 0.66 -0. 13 1.04 0.01 64108 -194 109051 -174 0.90 -0. 06 1.20 0.01 81550 11576 76460 -2119 0.89 -0.20 1.05 -0.01 镍 55842 1987 56412 -5284 0.90 -0. 12 0.69 0.01 66048 12497 129981 6622 0.63 -0.23 0.38 -0.04 氧化铝 172847 29379 230922 -1489 0.84 0.09 0.38 0.00 70636 -26140 147028 2664 0.79 -0. 10 0.43 0.00 多晶硅 36531 -6284 67888 -1273 1.63 -0.40 0.95 -0.02 锡 66753 -37221 41828 -5778 0.77 -0.19 0.69 0.01 784.28 -47.14 -4.55% -8.68% 1365212 492632 185566 -19105 8199 25 -0.02% 0.21% 1391876 440459 313732 -25861 77890 770 1.22% 0.35% 137622 20366 171055 4982 19860 115 0.53% 0.68% 157298 9332 203180 -10393 22460 175 0.97% 0.63% 217520 55580 127251 -3102 镍 126240 670 0.57% 0.45% 92776 -3061 32551 -4753 68980 1140 1.14% 2.85% 216166 60430 206388 941 氧化铝 2862 51 1.49% 1.81% 344517 46213 217118 -8455 8930 130 1.08% 0.73% 171745 40188 182521 121524 多晶硅 39135 1115 2.70% 2.36% 89640 -39447 60991 -5250 锡 259320 1460 0.17% 0.74% 104377 -8339 25141 -1413 IV IV 20HV20HV 110IV/90IV 110IV/90IV LPG PTA 1.72% 1.23% 0.01% 0.03% 0.74% 2.38% 3.29% 4.83% 4.11% PVC -0.80% 0.07% 0.03% 5.81% -10.20%15.78% 1.01% -4.36% 3.65% 1.11% -3.60% 玻璃 烧碱 % % -0.01% % %0.03% -0.08% -0.04% % -0.01% % % % % % -0.04% -0.01% 1.40% .62% -1 96.78% 0.00% 25.27% -1.26% 26.67% -2.56% 3.60% 102.31% 0.03% 32.95% 0.96% - 30.39% 0.01 -20.11% 94.39% 0.00% 44.90% 24.79% -0.01 -1.50% .88% -1 105.80% 0.01% 25.77% 0.14% 24.27% 0.02 -11.06% 97.61% -0.01% 32.15% 21.09% 0.00 -12.26% 93.09% 0.00% 35.90% 0.43% 23.64% 0.01 -12.34% -3.38% 89.91% 0.00% 31.36% 1.20% 19.02% -0.79% 93.70% 0.01% 10.74% 0.55% - 9.95% 0.00 -5.65% 83.27% 0.00% 19.43% 0.10% 13.78% -1.14% 98.53% 17.09% 15.95% -8.17% .61% -0 94.25% 28.04% 0.97% - 19.87% -9.66% -6.34% 94.98% 0.00% 38.56% 3.29% 28.90% 0.02 -12.43% 97.06% -0.01% 33.77% 21.34% 0.00 -13.34% 98.99% 0.00% 40.70% 0.16% - 27.36% -3.47% 100.04% 25.53% 22.06% 0.00 6.24% 103.85% 19.99% 26.23% 0.01 -7.69% 0.88% 95.33% 0.00% 44.52% 0.19%