商品期权日报

4/14/2025 IV IV 20HV20HV 110IV/90IV 110IV/90IV 0.09% -1.15% 0.63 -1.06% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04%0.00% 0.00% 0.00% 0.00% 0.10%0.00% -13.48% -1.35% -0.56% -0.72% -1.33% -1.30% -1.75% -1.67% -2.06% -0.04% 红枣 生猪鸡蛋 -43.97% -0.12% -0.02% 1.21% 1.83% 101.19% 20.51% 21.72% -12.05% -2.48% 104.34% 25.23% 13.18% -0.02% 4.69% 82.58% 10.25% 14.94% -0.01% 1.53% 9.23% 106.70% 9.82% 11.35% -0.01% -3.22% 2.20% 93.44% 17.14% 13.92% -0.01% -6.74% 5.21% 98.21% 28.09% 21.35% -10.99% 1.35% 112.17% 34.10% 23.11% -0.01% -1.24% 4.27% 103.75% 11.76% 10.52% 0.00% 3.69% 100.09% 7.16% 1% -0.1 10.85% 0.01% 0.88% 7.05% 100.91% 16.72% 17.60% -0.01% -0.96% 2.56% 106.25% 16.10% 15.14% 0.01% 2.19% 2.90% 115.91% 15.95% % 18.14% -0.01% -10.33% 4.76% 105.48% 31.06% 20.73% - -8.92% 1.76% 114.20% 0.10% 30.51% % 1.44 21.59% PCR PCR PCR PCR 394707 65591 -395 -0.09 -0.06 19306 -183557 71022 22308 17071 -0.20 -0.160.25 0.41 0.29 -0.05 0.24 -0.18 红枣 生猪-0.13 鸡蛋 0.00 0.61 .04 0 0.62 8497 116883 80 72 82354 0.01 0.32 0.22 193 46783 837 12 25538 -0.02 0.31 .03 0 0.21 2103 14272 05 32 5612 0.64 0.59 1907 6009 9926 -2 4604 -0.02 1.03 0.86 221548 10349 -1 75486 -0.01 1.03 1.09 312132 336713 0.03 1.60 1.09 11637 159410 63469 -0.02 0.91 0.95 10217 124933 9500 -3 65160 -0.01 0.67 0.53 508185 994 32 144333 -0.01 1.27 0.84 3101 62367 20513 -1 18261 -0.02 0.94 .07 0 0.67 1345 136625 9363 - 61581 0.83 0.63 6973 83217 858 25 103595 0.03 0.30 .00 0 0.15 10017 40 12 12830 0.01 0.63 0.03 - 0.46 1462369 954349 -189 1.33% -3.32%0.92% 215592 73 1.02% -38222 0 0 -1.04% 1.94% -0.90% -85786 73410 -146339 -40734 红枣 生猪鸡蛋 110 125 1.11% 0.66% -0.94% -35951 58162 4175 803 10779 2672 -26756 -18810 -9626 5419 -42987255 577 8989 4409 -1 58678 102797 0.29% 2 3139 75525 78 195 58426 1.08% 14470 -7 43695 78 219 48110 1.16% 9130 -7 42341 25805 8% -1.2 -0.05% -8 8194 294227 147047 4% -0.2 0.16% 12810 -1 156589 5275 -7 473951 -0.21% 8748 571497 477556 1.61% 31 2721 127910 75832 -0.25% -30 6056 656183 88 354 321160 8% -0.1 -0.09% -3 2267 -1 105635 275252 1.45% 9383 564508 1128 -7 261775 4% -0.2 0.60% 18 7698 -1 63117 0547 -3 148871 1.38% 39 3526 -1 42800 9871 - 85894 -1.13% 7870 2426884 2164045 0.98% 22 3104 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 IV IV 20HV20HV 110IV/90IV 110IV/90IV PCR PCR PCR PCR PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 133502 -28006 149509 14231 0.63 -0.01 1.09 -0.03 628008 190609 350358 50932 0.69 -0.16 1.12 0.04 155906 18744 119430 7070 0.81 -0.15 0.84 -0.01 55255 -17349 101299 2828 1.11 -0.36 1.17 -0.01 41361 -14200 69513 3412 1.07 -0.05 0.88 0.04 镍 58852 26929 59146 2621 0.32 -0.25 0.54 -0 .01 32564 13816 82064 9763 0.21 -0.22 0.36 -0.04 氧化铝 195205 50316 191277 20518 0.39 -0.37 0.34 0 00 47446 23603 68524 14913 0.44 0.10 0.38 -0 .02 多晶硅 6496 -7092 39172 1227 1.27 -0.08 0.92 0 00 锡 79979 7566 47382 5884 0.36 -0.57 0.43 0.03 IV IV -1.98% 20HV -2.95% 20HV 0.00%0.00% 0.00% 0.00% 110IV/90IV 110IV/90IV -2.57% 5.33% 5.85% 4.60% -3.69% 镍 氧化铝 -3.14% 多晶硅 锡 -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.73% 4.07% 1.34% 1.56% 5.12% -0.02% % -0.03% % -0.03% % % -0.03%0.01% % -0.02% -19.26% 100.80% 49.12% 29.86% 0.00 12.85% 90.97% 10.99% % 0.10 23.84% 4.76% 111.11% 15.74% % 1.26 20.50% 2.19% 102.95% 24.21% 26.40% 0.00 1.68% 104.75% 16.79% % -0.36 18.47% 0.00 -11.11% 0.44% - 107.59% 31.95% % -0.43 20.84% -4.65% 87.18% % 0.00 21.24% 16.59% 0.00 -5.01% 88.74% 18.33% % -0.35 13.32% -14.35% 98.40% 32.55% 18.20% 0.01 -6.49% 97.85% 36.23% % 0.80 29.74% 9.62% .62% 0 108.72% 17.00% 26.62% . 6.34 -1.26%0.39% 0.27% -158851 315975 -0.49% 镍 1790 1.36% 氧化铝2.01% 35333 多晶硅 锡 1.04% 4192 2922 -3200 77986 41317 -3787 -16084 -5483 5714 3080 -1289 32878 7455 -2 181549 -0.60% 3.02% 4400 261850 40140 3985 - 23043 -0.51% -285 41550 147229 146031 .80% -0 -2.00% -145 9310 132345 210 15 309388 1.87% 25 2830 118132 118 17 76618 0.83% 500 70760 67260 14 33 173645 .16% -0 1.79% 123090 105798 142 22 155488 0.76% -145 22515 200700 217 26 145868 .10% -0 0.31% -10 19685 136741 7716 -2 115148 2.06% 1080 76310 334395 1238730 2.00% 121 8091 198620 610748 1.45% 763.64 南华期货 . 40.10% -3.86% 43.64% 0.0 0% 93.59% 1.12% -3.54% -0.04% 23.66% -2.84% 19.60% 0.00% 99.42% -5.34% 4.06% -0.03% LPG 23.66% -1.83% 22.13% 0.01% 97.87% -2 .36% 1.53% -0.03% PTA 26.46% -4.00% 40.03% 0.00% 96.14% 3.23% -13.57% -0.04% 26.51% -7.61% 33.42% -0.01% 103.25% 7.59% -6.91% -0.07% 28.07% -5.55% 37.50% 0.0 0% 105.73% 4.58% -9.43% -0.06% 21.40% -4.34% 23.30% 0.00% 91.35% -1.11% -1.90% -0.04% PVC 15.54% -2.51% 17.00% 0.00% 98.80% -1.65% -1.46% -0.03% 12.09% -2.01% 19.52% 0.0 0% 91.06% -2 .30% -7.43% -0.02% 10.10% -1.53% 11.37% 0.01% 99.81% 8.14% -1.27% -0.02% 17.92% -3.78% 31.17% 0.00% 98.77% 5.28% -13.25% -0.04% 23.45% -3.14% 35.36% 0.00% 94.37% 4.51% -11.91% -0.03% 22.29% -2.67% 31.25% -0.01% 96.55% -0 .12% -8.96% -0.02% 22.89% -4.21% 24.50% 0.00% 98.61% 4.25% -1.61% -0.04% 32.06% -1.28% 44.93% 0.00% 86.14% 4.95% -12.87% -0.01% 玻璃 31.24% -3