2015527 1 / 13 021-68755929www.htgwf.com | 2015-05-27 2015-05-27 15085269:0016670/16620-16685/16525/52515:0020/16500/16470/16590/16560/16565/5261:00105/ 1508()16670166851652016525-0.12%552388988856561507()13360134251323513250-0.19%271213008-6241508()16500166201647016565-0.63%405669765497861507()13200132851317013270-0.79%227813394-246LME3217822042171.521850.44%8538326155-2906LME31952197219251949.50.23%3121150531397 LME5224608755212100712752050252515.47% ZINC2015-5-214629757337515.85%605502150181753350384250678752015-5-224608757127515.47%60525212518150332538220065825-2100-2100-0.38%-25-25-25-25-2050-2050 LEAD2015-5-211614753227519.99%5140017025109400145756756752015-5-221604003100019.33%501251575010960014575675675-1075-1275-0.66%-1275-1275200000 173001678016620165501655016530165301648077525595252555-45 5260#16480-16580160-60/1#16430-16530/210-110/0#52580/ 5260#16520-16560/150790-70/SMM525 | 2015527 2 / 13 52610750-10950/52580/5400-5500/210-220/ 2015442.707.89%1-4137.4510.90%1-3-12.20%1.30 2015423.3385.63%1.69%1-495.9642.37% 2015452.1714.53%1-4197.8015.46%1-315.79%0.33 201545119625/19%20.95%1-413307749.26% 5261.03320-3370/3540-3590/3510-3560/ 20153151.501.16%38.33%312.12%1-3436.801.02%1-39.88%3151.970.88%37.53%317.17%1-3426.450.62%1-310.10%358.130.84%21.03%327.0415.33%36.30%1-374.5016.59% 20151-4263854.8%1-3-9.2%4.41-43575617.3%1-3-18.4%1.11-45995806.2%1-36.8%0.61-421210-10.5%1-3-8.2%3.3 20154207.970.59%1-4828.214.07%8.93%3199.450.49%1-4814.802.80%10.98% 20151-42632420.32%20151-3 | 2015527 3 / 13 2.511-41031221.3%2.61-41075619.4%3.11-4525620.3%1.1 LME2185.516530-96.203816912.40-382.40-2.26%7.594767.77046110616490-56.214916971.77-481.77-2.84%7.562497.78343150716515-4.756.226517005.01-490.01-2.88%7.573087.797780.17816525-0.756.240817073.22-548.22-3.21%7.563797.814720.0191653536.251817130.75-595.75-3.48%7.555407.82762LME2185.516530-96.20382748.67-572.17-20.82%7.594766.0138160616490-56.21492737.44-556.94-20.35%7.562496.02388150716515-4.756.22652736.46-555.71-20.31%7.573086.035160816525-0.756.24082731.93-547.18-20.03%7.563796.04883091653536.25182728.83-540.33-19.80%7.555406.05937LME1952.513675-166.203815225.76-1550.76-10.19%7.061717.8625180613320-10.256.214915295.80-1975.80-12.92%6.858037.87530150713250-4.756.226515365.33-2115.33-13.77%6.802727.888760.17813200-0.756.240815430.36-2230.36-14.45%6.763167.905910.039132002.756.251815483.66-2283.66-14.75%6.751057.91902LME1952.513675-166.20382517.32-580.82-23.07%7.061715.4323660613905-10.256.21492553.65-611.40-23.94%7.159225.44515150713250-4.756.22652433.30-485.55-19.95%6.802725.445280813200-0.756.24082419.06-467.31-19.32%6.763165.456660.19132002.756.25182414.92-459.67-19.03%6.751055.466015267.59487.5638-2.26%-3.21%-20.82%-20.03% () 140.5%0.5%34.0%5.1%40.5%0.3%30.2%0.6%41.0%0.3%30.5%1.5%4343 23S&P/CS200.95%0.9% | 2015527 4 / 13 0.93%1.2%3S&P/CS205.04%4.6%5.03%4.99%S&P/CS34.1%24.2%205% 346.851.745.650.8451.750.848.148.446.8%5.6%11.4%10.0% 42012()120120155281.483115.24.4275% SMM460.5%201541726454344 57500450020146.520151-41.7120157 5500470028% 20141.820149000201511-51900 526LME16500-16700/16500/16250/ | 2015527 5 / 13 LMELME175018201890196020302100217022402310238024501420 01455 01490 01525 01560 01595 01630 01665 01700 01735 01770 0Jan-12Jul-12Jan-13Jul-13Jan-14Jul-14Jan-1516501750185019502050215022502350245025501100 01160 01220 01280 01340 01400 01460 01520 01580 01640 01700 0Jan-12Jul-12Jan-13Jul-13Jan-14Jul-14Jan-15-45-36-27-18-90918273645170019002100230025002700Nov-10Jul-11Mar- 12Nov-12Jul-13Mar- 14Nov-14LMELME3()-40-2002040608010015001700190021002300250027002900Jan-11Sep- 11May-12Jan-13Sep- 13May-14Jan-15LMELME3()0%10%20%30%40%50%60%70%40495867768594103112121130Jul-11Jan-12Jul-12Jan-13Jul-13Jan-14Jul-14Jan-150%10%20%30%40%50%60%70%80%90%1.5E+ 52.0E+ 52.5E+ 53.0E+ 53.5E+ 54.0E+ 5Jul-11Feb-12Sep- 12Apr-13Nov-13Jun-14Jan-15 | 2015527 6 / 13 3.5E+ 55.3E+ 57.0E+ 58.8E+ 51.1E+ 61.2E+ 61.4E+ 6Jan-12Jun-12Nov-12Apr-13Sep- 13Feb-14Jul-14Dec-14May-150.0E+ 05.0E+ 41.0E+ 51.5E+ 52.0E+ 52.5E+ 53.0E+ 53.5E+ 54.0E+ 54.5E+ 5Jan-12Jun-12Nov-12Apr-13Sep- 13Feb-14Jul-14Dec-14May-151420 01455 01490 01525 01560 01595 01630 01665 01700 01735 01770 0-960-800-640-480-320-1600160320480640Jul-12Feb-13Sep- 13Apr-14Nov-141100 01160 01220 01280 01340 01400 01460 01520