商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 5/7/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 16.86% -0.01 % 30.65% 0.11% 106.19% 4.19% -13.79% -0.11% 19.28% -1.12% 24.50% 0.01% 96.35% 2.06% -5.22% -0.02% 14.42% 0.05 % 27.25% 0.08% 103.93% 2.30% -12.83% -0.08% 13.24% 0.21 % 16.85% 0.00% 99.40% -1.33% -3.61% 0.00% 17.13% 0.11 % 19.23% 0.00% 96.24% -1.19% -2.10% 0.00% 10.34% -0.64 % 9.82% 0.01% 105.26% 5.80% 0.52% -0.02% 10.06% -0.19 % 14.39% 0.03% 105.22% -2.03% -4.33% -0.03% 22.53% -1.73% 34.48% 0.04% 109.05% 0.5 2% -11.95% -0.05% 18.59% -0.67% 36.69% 0.10% 95.28% -2.56% -18.10% -0.11% 12.80% -1.11% 18.23% 0.00% 96.05% 2.59% -5.43% -0.01% 11.79% 0.92% 13.81% 0.00% 105.42% -1.24% -2.02% 0.01% 红枣 17.64% -2.07% 22.35% 0.06% 108.56% 2.77% -4.71% -0.08% 生猪 12.78% 0.33 % 24.85% 0.11% 107.00% -5.09% -12.07% -0.11% 鸡蛋 19.13% -0.06 % 22.78% -0.01% 99.79% -4.64% -3.65% 0.01% PCR 41240 -14382 33198 25267 12308 15196 39474 32642 7381 12901 12981 PCR -0.180.19 .0.28 -0.190.1 -0.310.16 0.0 .0.27 0.17 0.0 0.1 PCR PCR 3 0 0.05 0.00 -0.03 -0.09 -0.02 红枣 生猪鸡蛋 -13449 1 1 -0.0 0.53 1 0.54 5036 88497 33391 -0.0 0.30 1 0.36 421 30225 -946 3195 0.00 0.34 0.43 1026 23728 267 3763 0.01 0.73 0.89 880 26448 15189 0.89 04 -0 0.87 5609 320335 126554 0.84 9 0.93 161885 179415 1.44 1.02 3833 207336 83876 0.01 0.78 0.62 8040 191312 63537 0.03 0.65 1 0.57 293177 139180 1.31 1.40 2301 90008 1320 25505 0.02 0.88 1.26 3583 133726 -897 25742 0.69 08 -0 0.57 -2285 62647 3370 32239 0.0 0.44 0.47 1562 24110 9673 -0.0 0.60 0.45 735147 216581 南华期货 2920 5 -0.03% 0.98% 1299306 477814 2538728 65381 7886 -28 -1.49% -1.63% 145551 116446 125486 -12863 3553 17 0.34% 1.37% 158111 36085 141503 8122 7786 26 0.44% 0.93% 356383 57324 602826 18909 9335 119 1.01% 1.61% 435548 135806 302424 21448 2369 4 0.25% 0.2 5% 817931 194641 1508274 24462 5868 -22 -0.39% -0.4 1% 179226 71262 316561 11217 2565 17 0.39% 0.98% 450770 151634 575512 9829 7914 -60 -0.88% 0.7 5% 748717 199242 426121 58556 12900 155 0.90% 1.13% 283447 105421 576631 -10843 8088 60 0.35% 0.6 9% 47199 15181 84440 6483 红枣 9050 5 -0.11% -0.2 2% 45537 3799 88111 800 生猪 13985 25 0.47% 0.1 4% 20829 568 72161 1403 鸡蛋 2890 6 -0.31% 1.99% 75935 -34624 123581 3750 - 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 22.94% -2.28% 31.65% 0.00% 101.69% -7.70% -8.71% -0.02% 23.51% -0.2 5% 35.06% 0.00% 96.29% -0.9 3% -11.55% 0.0 0% 15.70% 0.3 1% 32.10% 0.00 % 96.59% 5.48% -16.40% 0.0 0% 12.53% 1.90% 18.20% 0.00 % 90.16% -0.0 6% -5.67% 0.02% 15.81% 1.06% 20.75% 0.00 % 91.22% -1.45% -4.94% 0.01% 镍 17.83% -0.1 3% 29.34% 0.00 % 99.56% -4.89% -11.51% 0.0 0% 23.35% 0.3 9% 16.44% 0.00 % 98.21% 3.92% 6.91% 0.00% 氧化铝 19.94% -2.21% 24.14% -0.01% 99.76% 0.7 3% -4.20% -0.01% 21.84% -1.22% 22.37% 0.00% 98.01% -4.87% -0.53% -0.02% 多晶硅锡 28.93% -0.0 6% 26.60% 0.00% 99.48% 1.78% 2.33% 0.0 0% 19.78% -2.11% 36.43% 0.00% 98.24% 1.56% -16.65% -0.02% PCR PCR PCR PCR 23675 37332 65853 -0.59 -0.49 -0.13 -0.160.05 镍-0.26 氧化铝 36953 -1021 37296 68368 0.21 多晶硅 锡 -0.21 -0.11 -0.06 0.42 0.48 1990 21629 8569 25171 0.67 4 -0.0 0.97 21895 113421 150652 0.01 0.41 0.92 17186 229327 238824 0.01 0.46 4 -0.0 0.71 9712 98758 59597 -0.01 0.36 0.27 0.72 18542 196033 114441 -0.01 1.06 0.90 458 23219 10392 24937 1.17 2 -0.0 1.50 3218 43175 9758 38037 1.40 0.05 1.76 5532 84640 101680 1.14 1.01 6399 84421 99561 -0.01 1.29 0.94 10161 303987 220000 0.04 1.25 -0.23 0.65 3871 206597 66240 208823 803.5 8.7 0.88% - 0.51% 413639 215676 188308 60901 8252 17 0.17% 0. 21% 537686 262711 230354 -1662 77790 190 0.15% 0. 09% 132768 49254 179103 6478 19465 -320 -2.04% -1.04% 266742 128036 194811 11053 22210 -145 -0.94% - 0.27% 155956 40900 116701 4986 镍 124450 -180 -0.08% - 0.56% 149603 47686 68873 933 64160 -1100 -1.99% - 0.48% 203814 99835 276900 20609 氧化铝 2704 29 0.45% 2.39% 457420 163175 297760 10178 8290 -35 -0.96% 1.62% 243010 -26462 182782 3246 多晶硅 35520 -890 -3.14% -0.75% 135166 54723 63290 9467 锡 261230 260 0.35% 0. 67% 90317 22690 31943 2799 IV IV 20HV20 110IV/90IV 110IV/90IV HV 南华期货 32.86% -1.4 2% 44.97% -0.01% 96.81% 2.2 7% -12.11% -0.0 1% 23.68% -2.43% 26.30% 0.01% 109.45% 8.88% -2.62% -0.03% LPG 17.86% -1.32% 26.44% 0.02% 102.59% 8.61% -8.58% -0.04% PTA 23.78% -1.64% 42.40% 0.00% 95.46% -0 97% -18.62% -0.0 2% 20.91% 1.1 3% 34.75% -0.01% 103.82% -0 91% -13.84% 0.02% 26.64% -1.4 0% 40.04% -0.02% 96.10% -4.94% -13.40% 0.00 % 19.81% -0.0 9% 28.77% 0.07% 102.26% 8.78% -8.96% -0.07% PVC 14.37% -0.1 7% 19.05% 0.02% 98.75% -3.70% -4.68% -0.03% 13.35% -0.1 1% 20.15% 0.00% 91.61% 8.14% -6.80% 0.00 % 8.21% -1.26% 11.33% 0.01% 93.61% 3.1 7% -3.12% -0.02% 13.49% -2.00% 31.90% 0.00% 103.33% 4.22% -18.41% -0.02% 93577 11949 64714 5920 0.79 0.00 0.64 0.0 3 423312 120086 606446 39211 0.63 0.12 0.34 0.0 0 LPG 17974 -1006 23804 710 0.69 -0.09 0.80 -0.05 PTA 798900 300462 435058 20632 0.84 -0.13 1.02 0.0 1 16461 7170 50912 830 0.52 -0.14 0.39 0.0 0 46222 8962 31967 3120 0.63 -0.35 0.49 -0.08 21114