商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 2964 -21 -1.13% 0.71% 1405713 -444690 2473108 -21679 7948 38 -0.20% 1.34% 88978 -90655 102732 -6906 3575 -42 -1.65% 0.54% 177723 -43544 129110 -5636 7780 -34 -0.84% 0.70% 303370 -136413 605113 -4523 9302 -31 -1.02% 0.40% 321392 -230557 304661 -16675 2355 -6 0.08% -1.12% 753148 -175517 1464727 -8379 5936 -41 -0.65% -0.77% 250608 53278 322020 -16447 2588 -53 -2.16% 0.14 % 484955 -70822 555204 -1992 8120 -54 -1.72% 0.44% 550788 -171139 376072 -20303 12840 -110 -1.00% -0. 54% 191368 2086 573019 2557 8064 -78 -1.25% -0. 01% 46931 -17820 71287 -6599 红枣 8965 -105 -1.54% -1.32% 50499 12453 91118 -79 生猪 13930 -200 -1.62% -1.59% 39001 11526 72948 -421 鸡蛋 2989 8 0.03% 0.77% 131914 5297 141311 -16805 603093 4/29/2025 HV 南华期货 18.71% 0.60% 30.96% 0.10% 100.69% -2.81% -12.25% -0.10% 19.62% -0.45% 24.47% 0.01% 93.25% -1.72% -4.85% -0.02% 16.69% 1.01% 27.84% 0.08% 101.01% -1.24% -11.15% -0.07% 14.13% 0.43% 17.41% 0.00% 100.35% - 0.30% -3.28% 0.00% 17.38% 0. 16% 20.53% 0.00% 99.83% 0 .68% -3.15% 0.00% 11.87% 1.00% 9.37% 0.01% 100.62% 1.43% 2.50% 0.00% 180783 -69215 648582 11137 0.69 -0.06 0.69 -0 .02 5064 -6794 18187 640 0.30 -0.09 0.46 -0 .01 30987 -5476 59285 1017 0.70 -0.03 0.67 -0.03 23767 -39020 127100 2192 0.65 -0.34 0.85 -0 .02 40266 4537 86120 8487 2.05 1.06 1.30 0.19 146767 -26987 257905 5900 0.44 -0.02 0.63 -0.05 80145 15690 173044 1485 1.12 0.41 0.78 -0.02 91544 -9412 198494 1165 1.12 0.11 1.62 -0.14 96202 -29647 135386 362 1.06 0.15 1.09 0.03 79996 16224 291087 2925 0.98 0.40 0.90 0 .00 16749 -915 25004 1199 0.82 -0.14 0.73 0.05 红枣 4112 1121 21198 228 0.97 0.36 0.35 -0 .02 生猪 5704 2018 28958 332 0.42 0.21 0.32 0 .01 鸡蛋 29312 -1384 77788 2005 0.41 0.01 0.58 -0 .01 11.48% -0 04% 14.74% 0.04% 102.60% - 0.54% -3.26% -0.04% 25.78% 1.14% 35.30% 0.03% 108.55% 2.27% -9.52% -0.02% 20.66% 0.57% 37.44% 0.11% 97.92% 0 .21% -16.78% -0.10% 15.62% 2.34% 18.43% 0.00% 91.94% -3.01% -2.81% 0.02% 11.33% -0.46% 13.92% 0.00% 106.28% 7.31% -2.59% -0.01% 红枣 16.01% -1.48% 21.77% 0.07% 108.00% 0 .90% -5.76% -0.08% 生猪 13.40% 0.45% 24.07% 0.12% 114.20% 2.57% -10.67% -0.11% 鸡蛋 21.66% 0.53% 22.07% -0.01% 103.00% 0 .38% -0.41% 0.01% IVIV20HV20110IV/90IV110IV/90IV . PCR PCR PCR PCR PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 IV IV 20HV 20HV 0.00% 0.00% 110IV/90IV 110IV/90IV 0.01% -5.52% 镍 0% 1% 0% 1% -0.01% 氧化铝 -0.85% 0.94% 0.00% -0.01%0.01% 0.00% 0.00% -5.06% 7.22% 多晶硅 锡 -1.52% 1.25% -0.01% -0.02%0.01% -16.27% 11% 2. 102.81% 39.93% 23.66% 3.54% 56% -0. 94.50% 26.54% 30.08% 3.44% 108.64% 19.63% 3% -0.1 23.07% 2% 0.0 -1.93% 99.57% 23.98% 22.05% 8.59% 39% -0. 94.38% 17.00% 25.59% 0.0 -8.94% 72% -0. 96.09% % 0.00 30.01% 0% 0.5 21.07% 0.0 -5.35% 56% 0. 92.85% % 0.00 21.50% 6% 0.1 16.15% 0.0 -7.06% 82.65% % 0.00 18.23% 1% 0.6 11.17% 0.0 -14.43% 28% -1. 94.90% % 0.00 32.19% 1% 0.4 17.76% 1% 0.0 -5.33% 99% -0. 89.97% 34.94% 8% 1.2 29.61% -2.36% 61% 1. 101.71% 31.22% 1.03% 28.86% PCR -46817 -6499 镍 氧化铝 PCR . . -0.640.28 . -0.520.19 0.56 PCR 多晶硅 锡 -11876 -10724 12012 33720 92139 42627 2658 993 1608 8366 6937 12255 5472 -0.24 . PCR 0 0.02 -0.03 0 -0.02 -0.02 0 0.01 -0.030.01 1 0.0 0.56 01 -0 0.46 6 18 15158 7310 - 12635 0.98 1.70 88861 92182 0.42 03 0. 1.03 177807 181292 0.52 0.96 73127 64606 0.0 0.39 0.77 159826 72499 1.08 1.32 20897 16831 1.15 09 -0 1.19 37474 17909 0.0 1.70 1.52 70569 2370 - 27356 1.15 0.99 0 55 68755 8477 - 46140 1.31 15 -0 1.08 263078 173699 0.0 1.25 20 -0 0.58 2 26 194712 -32767 196832 785.14 5.1 0.47% 1.91% 433745 -109680 143824 -7748 8215 47 0.12% 1.64% 515398 -127433 264110 -16776 77600 20 0.30% 0.37 % 79140 -34934 164818 -249 19930 -5 0.03% 0.13 % 109626 -26633 188496 -2563 22550 30 0.16% 1.14% 103421 -46370 114582 -3301 镍 124180 -510 -0.14% 0.68% 135881 -66070 71954 1797 66260 -700 -1.63% 0.47 % 128061 -17 674 249047 2850 氧化铝 2766 - 96 -3.08% -3.12% 489487 208549 268778 53676 8540 -260 -2.68% -1.94% 199942 22648 195153 7060 多晶硅 37320 -460 -2.14% 0.92% 116998 36136 58208 3116 锡 261560 990 0.02% 0.64% 72988 24985 31012 18977 IV IV 20HV20HV 110IV/90IV 110IV/90IV -1.62% -6.36% LPG0.02% PTA 1.46% 3.95% -1.15% -5.55% PVC 0.07% 0.02% -4.50% 4.34% 0.01% -6.70% 0. 0. 1.52% 0. 0.00% 0.01% 5.24% -8.48% -2.82% 玻璃 烧碱 0.04% -0.02% 03% %0.05% 0.05% -0.07% -0.02% % % %0.01% 0.02% 0.01% 0.01% % -0.04% -3.94% -1.13% 98.76% 0.04% 29.93% 0.07% - 25.99% -0.01 -0.16% 7.40% 109.60% 0.03% 31.85% 2.41% 31.69% -22.39% 97.92% 0.00% 46.92% 65% 24.53% -1.12% 92.04% 25.74% 24.62% -11.88% 96.90% -0.01% 34.03% 83% 22.15% -8.91% 5% 0.7 95.59% 36.57% 52% 27.66% 0.00 -16.11% 2.65% 93.30% 0.00% 32.58% .19% 0 16.47% -0.01 -1.47% 88.54% 11.47% .19% 0 10.00% 0.01 -5.56% 7% 0.1 92.25% 0.00% 20.17% .81% 0 14.61% -2.96% 108.93% 18.26% .16% 0 15.30% -8.10% 87.19% 29.36% 0.28% - 21.26% -7.49% 7% -2.3 101.25% -0.02% 39.86% 3.20% 32.37% -9.89% 95.26% -0.01% 34.18% 24.29% 0.01 -11.57% 92.65% 0.00% 42.65% 31.08% -0. -4.64% 0% -2.2 95.08% 26.21% 0.52% - 21.5