商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 4/25/2025 HV 南华期货 18.33% -0.28% 29.98% 0.10% 103.20% 0. 12% -11.65% -0.10% 19.90% 0.06% 25.43% 0.01% 90.68% 1.82% -5.53% -0.01% 15.25% -1.08% 26.41% 0.08% 105.20% -2.51% -11.16% -0.09% 13.84% -0.23% 16.47% 0.00% 99.42% -4.56% -2.63% 0.00% 17.74% -0.02% 19.19% 0.00% 100.00% -1 00% -1.45% 0.00% 9.83% 0.60% 8.88% 0.01% 99.70% 6.42% 0.95% -0.01% 10.96% 0.12% 14.69% 0.03% 102.25% -1.88% -3.73% -0.03% 23.50% -2.18% 34.64% 0.03% 105.39% 2.01% -11.14% -0.05% 19.72% -1.02% 37.31% 0.12% 92.89% -2.61% -17.59% -0.13% 12.53% -0.29% 18.46% 0.00% 95.73% -0 21% -5.93% 0.00% 11.08% -0.24% 12.75% 0.00% 104.46% 0. 30% -1.67% 0.00% 红枣 16.51% -2.73% 21.76% 0.07% 102.58% -3.73% -5.25% -0.09% 生猪 12.97% -0.34% 25.65% 0.11% 116.71% -1.67% -12.68% -0.11% 鸡蛋 21.75% 0.18% 22.36% -0.01% 99.19% -2.45% -0.61% 0.01% IVIV20HV20110IV/90IV110IV/90IV . . PCR PCR . PCR PCR 226602 -52641 631457 26385 0.55 -0 10 0.72 -0.03 20238 16 256 17477 2048 0.20 -0.21 0.43 0.04 36857 4001 54653 8588 0.51 -0 06 0.80 -0.13 128566 111067 119180 56492 0.38 -0.48 0.71 -1.09 51068 34567 81540 5607 0.83 -0 02 1.13 -0.15 84174 5786 239558 675 0.59 -0.35 0.73 -0.02 81803 3868 169196 2690 0.54 -0.30 0.81 -0.02 75635 -48678 191013 -4303 1.45 0.47 1.86 -0.01 228763 149300 138595 22811 0.50 -0.29 1.13 0.01 73186 2561 283869 10112 0.77 0.1 9 0.91 -0.02 22447 - 11305 23802 898 0.54 0.0 1 0.68 0.00 红枣 2784 1691 21606 597 0.68 -0.13 0.39 0.01 生猪 4623 2288 28187 697 0.47 0.0 8 0.32 0.00 鸡蛋 30861 6868 74612 2358 0.45 0.0 1 0.57 0.00 -. . - - 南华期货 - 3031 -28 -0.79% -1.28% 1774441 -145280 2437193 20130 8086 151 2.56% 1.86% 222740 110602 133934 36087 3693 -7 -0.05% -0.6 8% 169002 -2 795 142453 -7 654 7934 88 1.28% 0.69% 536090 196448 646754 47749 9506 116 1.47% 1.02% 588867 164060 351144 24179 2336 -2 0.34% -0.3 5% 654153 28116 1377504 18119 5974 29 0.57% 1.36% 259232 -6 966 332852 43 62 2684 -41 -1.07% -3.17% 476352 -163354 566151 -39328 8376 146 2.00% 1.02% 963432 273901 414485 22167 12990 0 -0.12% -0.7 0% 175630 -8 589 572168 28 98 8270 24 0.78% -1.2 2% 57274 -45439 90657 51 27 红枣 9080 20 -0.22% 1.25% 40269 -37269 91059 -5 91 生猪 14150 15 0.14% 1.88% 27235 -45091 72298 -5 753 鸡蛋 3012 28 0.37% 1.75% 144043 -44765 169084 -8 569 - PCR PCR PCR PCR HV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 38.58% -0.22% 45.40% 0.00% 92.71% -0 21% -6.82% 0.00 % 26.73% -1.77% 26.25% 0.01% 105.52% 1. 75% 0.48% -0.02 % LPG 22.48% -0.09% 25.86% 0.03% 94.65% -1.74% -3.38% -0.03 % PTA 26.92% -1.70% 41.66% 0.00% 94.94% -2.15% -14.74% -0.02% 21.58% -1.77% 34.50% -0.01% 104.58% 13.90% -12.92% -0.01% 30.61% 1.25% 39.81% -0.02% 103.88% 4.39% -9.20% 0.03 % 19.88% -0.92% 29.05% 0.07% 98.01% 1. 13% -9.17% -0.08% PVC 15.65% -1.02% 18.13% 0.02% 99.75% -3.90% -2.48% -0.03% 13.86% -1.99% 20.27% 0.00% 81.36% -2.89% -6.41% -0.02% 9.43% -0.97% 11.46% 0.01% 92.21% -3.14% -2.03% -0.02% 16.92% -1.56% 32.45% 0.00% 90.02% -2.55% -15.53% -0.02% 25.24% 0.71% 36.88% 0.00% 92.97% 2.56% -11.64% 0.01 % 21.47% -1.43% 32.76% -0.01% 96.65% 4.40% -11.29% -0.01 % 23.07% -2.78% 25.06% 0.01% 111.83% -2.36% -1.99% -0.03% 22.12% -8.10% 46.40% 0.00% 94.92% -8.22% -24.28% -0.08% 玻璃 29.62% -1.75% 33.47% 0.03% 103.83% -2.71% -3.85% -0.05% 烧碱 26.25% -0.72% 30.33% 0.04% 98.64% -2.99% -4.08% -0.05% 54772 - 21706 42770 2846 0.95 -0 18 0.94 0.08 296649 - 27601 494516 27684 0.45 0.0 2 0.39 0.00 LPG 11349 2563 18294 1613 1.00 0.36 0.79 0.02 PTA 353265 60555 311526 27050 1.01 -0.25 1.14 0.06 16889 - 35001 48000 2365 0.44 -0.41 0.39 0.01 56612 - 92470 19684 2900 0.35 -0.64 0.46 0.02 88236 11843 166152 4007 1.71 0.49 1.52 0.02 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 31.89% 0.0 8% 30.92% 0.00% 106.13% 0. 29% 0.97% 0. 00% 29.35% -0.7 7% 35.26% 0.00% 92.59% 0. 11% -5.91% -0. 01% 16.77% -0.8 4% 32.43% 0.00 % 96.82% -3.90% -15.66% -0. 01% 10.75% -0.60% 18.51% 0.00 % 91.04% 6.23% -7.76% -0. 01% 15.82% -0.47% 21.40% 0.00% 94.17% 5.26% -5.58% 0. 00% 镍 19.35% -1.20% 30.39% 0.00 % 105.12% 5.08% -11.04% -0.01% 21.56% -0.7 0% 16.29% 0.00% 89.53% -1.00% 5.27% -0.01% 氧化铝 21.25% 1.67% 24.13% -0.01% 106.17% 4.47% -2.88% 0.03% 22.71% 0.3 7% 20.60% 0.00% 104.01% 2.30% 2.11% 0. 00% 多晶硅锡 32.15% 1.38% 25.60% 0.00% 94.94% 3.30% 6.55% 0.01% 23.45% -2.27% 40.01% 0.00 % 110.02% 6.54% -16.56% -0.02% 195251 -387245 194425 4341 0.84 -0.0 4 1.16 0.03 204938 -894871 270225 18932 1.28 0.25 1.27 0.04 53716 -82465 65611 3870 1.17 0.17 1.15 0.08 40166 -39152 66897 4821 0.89 0.15 1.64 -0.05 37533 -52421 33980 2665 0.74 0.13 1.24 -0.0 2 镍 13349 -43112 14735 2114 0.78 -0.07 0.82 0.0 0 45251 4408 145804 8682 0.52 0.07 0.39 0.0 0 氧化铝 42995 -174222 63425 9124 0.54 -0.0 3 0.48 -0.0 1 94840 14512 158617 7570 0.83 -0.20 0.45 -0.0 2 多晶硅 51334 694 77946 5293 1.45 -0.0 7 0.96 -0.0 3 锡 28798 -32844 13349 4335 0.18 -0.44 0.51 -0.19 787.2 -5 -0.15% 2.07% 662672 -463193 166311 -6719 8280 -16 -0.16% -1.01 % 638127 -460823 312250 -9467 77440 30 -0.28% 0.17 % 110001 -1571 165933 -2 03 20030