商品期权日报

603093 4/21/2025 HV IVIV20HV20 110IV/90IV110IV/90IV 南华期货 17.39% 1.08% 30.83% 0.10% 112.18% 1.04% -13.44% 0.09% 20.14% 0.09% 30.82% 0.01% 91.18% -8.67% -10.68% -0.01% 16.85% 0.58% 18.50% 0.00% 103.03% -3.04% -1.65% 0.01% 14.80% 0.49% 16.28% 0.00% 98.52% -2.58% -1.48% 0.01% 17.41% -0.59% 19.00% 0.00% 94.76% -2.55% -1.59% -0.01% 9.67% 0.20% 8.76% 0.02% 108.48% -6.77% 0.91% -0.02% 11.54% 1.13% 14.38% 0.04% 105.89% 0.66% -2.84% -0.02% 23.16% 0.45% 34.72% 0.04% 112.34% 3.04% -11.56% -0.03% 20.00% -0.25% 37.13% 0.11% 92.67% -5.51% -17.13% -0.11% 12.12% 0.03% 17.18% 0.00% 95.86% 2.20% -5.06% 0.00% 10.98% 0.21% 11.22% 0.00% 106.03% 1.69% -0.24% 0.00% 红枣 17.85% 3.60% 18.68% 0.07% 103.64% 3.00% -0.83% -0.04% 生猪 13.32% 0.16% 24.95% 0.11% 110.17% -7.13% -11.63% -0.11% 鸡蛋 24.50% 2.17% 21.49% 0.00% 92.16% -7.46% 3.01% 0.03% - 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 235716 87965 570100 24812 0.48 -0 04 0.73 -0. 02 8430 -5073 14861 1460 0.33 0.13 0.39 0.04 24687 13675 34650 4346 0.88 -0.29 1.00 -0.10 9138 -5751 56289 1577 0.93 0.10 2.00 -0.11 27572 -294 72523 1606 1.25 -0.33 1.26 -0. 04 79517 10775 220893 15825 1.34 0. 01 0.73 0.03 81624 32760 155672 8290 0.54 -0 01 0.85 -0. 01 109622 -23097 179227 516 0.84 0.31 1.58 0.02 82798 6390 90528 12712 1.52 -0.10 1.28 -0. 03 40737 -2979 252611 5048 0.55 -0.29 0.95 -0. 01 14289 -9408 17061 2731 1.41 0.38 0.97 0.08 红枣 3346 -2028 18242 476 0.26 0.15 0.29 0.0 0 生猪 5009 293 26719 687 0.23 -0 03 0.28 0.0 0 鸡蛋 40282 9735 66250 6270 0.50 -0 03 0.55 0.00 PCR PCR PCR PCR . . 南华期货 . 3045 24 0.86% 0.96% 1817594 414060 2399555 -15032 7922 248 1.08% 2.61% 175556 -52950 97682 -8762 3652 194 0.77% 0 .34% 163906 110418 137042 99399 7722 18 -0.13% -0 .08% 343658 -23955 576914 16888 9280 59 -0.27% 1.37% 462792 -69931 292872 769 2302 14 0.39% 1.04% 622234 49191 1290264 31148 6005 53 0.87% 0 .30% 266415 79710 332415 17127 2631 34 1.43% 1.12% 549380 42132 613642 -14837 8068 -64 -1.18% -1.05% 740461 120687 379404 23977 12910 25 0.23% 0 .16% 171504 6714 528443 6221 8060 54 0.07% 1.70% 51648 -16892 73024 3381 红枣 9440 -10 -0.42% 0.00% 30017 -19998 86468 633 生猪 14555 90 0.66% 0.00% 39782 3276 79537 1945 鸡蛋 3047 -31 -0.55% -0.78% 201264 43587 177689 5070 . PCR PCR PCR PCR HV PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 37.61% 1.81% 44.73% 0.00% 95.35% 0.58 % -7.12% 0.02% 23.54% -1.49% 21.99% 0.01% 105.01% 3.04 % 1.55% -0.03% LPG 21.94% 1.40% 24.31% 0.01% 98.55% -6.28% -2.37% 0.00 % PTA 25.63% 0.3 8% 40.76% 0.00% 96.81% 3.79 % -15.13% 0.00 % 21.57% -2.02% 33.21% -0.01% 96.29% -11.96% -11.64% -0.01% 27.20% -2.18% 37.96% 0.00% 97.59% 1.03 % -10.76% -0.02% 20.25% -0. 41% 28.71% 0.07% 91.69% 1.86 % -8.46% -0.07% PVC 13.44% -0. 50% 18.42% 0.02% 102.12% 10.38% -4.98% -0.02% 12.29% -1.48% 19.80% 0.00% 88.13% -5.24% -7.51% -0.02% 9.85% 0.83% 11.59% 0.01% 92.14% -2.12% -1.74% 0.00% 16.87% 0.0 5% 31.22% 0.00% 90.90% -8.19% -14.35% 0.00 % 22.05% -1.35% 36.19% 0.00% 94.87% 2.85 % -14.14% -0.01 % 18.87% -0. 68% 31.86% -0.01% 98.17% 5.23% -12.99% 0.00 % 23.80% -1. 05% 25.32% 0.01% 108.00% -1.49% -1.52% -0.02 % 25.58% 3.71% 45.06% 0.00% 98.21% 8.63% -19.48% 0.04% 玻璃 32.21% -3.24% 39.19% 0.02% 97.31% -5.47% -6.98% -0.06% 烧碱 26.53% 0.5 6% 25.73% 0.00% 96.49% -0.64 % 0.80% 0.01 % IV IV 20HV20HV 110IV/90IV 110IV/90IV 0.00% 5.08% -0.67% -1.53% 0.00% 0.00% 0.00% -3.55% 镍 2% .01% .01% 0.00% -0.02% 氧化铝 -1.25% 多晶硅 锡 -0.01%0.00% 0.00% -16.05% -4.41% .00% -0.01% .00% .01% 0 -12.71% 5.76% 101.56% 0.00% 38.40% .69% 0 25.69% 0 12.61% 87.92% 19.84% .05% 0 32.45% 2.14% 100.53% 19.88% 22.02% 0 -0.86% % -0.12 94.90% 24.44% -1.27% 23.58% .05% 0 8.08% 1.08% 91.13% 0.00% 13.92% .90% 4 22.00% -9.32% % -2.25 100.53% 30.45% 21.13% -4.90% 92.98% 21.09% 16.19% 0 -5.81% 5.74% 88.05% 17.91% .51% 0 12.10% 0 -15.35% 101.29% 0.00% 32.34% .11% 1 16.99% .0 0 -7.40% 3.51% 95.59% 35.60% % .15 2 28.20% .04% 0 11.60% 4.78% 111.34% 0.00% 17.75% .65% 3 29.35% 144851 -5 517 192108 12482 0.88 -0 .10 1.36 0.03 454745 -29436 436931 4642 1.30 -0 .14 1.30 0.06 132234 23392 121299 1761 0.87 -0.49 1.01 0.05 71551 16796 109050 1958 0.93 0.0 9 1.21 0.00 77815 22589 78325 3783 1.10 -0.32 1.06 0.07 镍 60793 -1 512 62571 -1566 1.16 0.47 0.64 0.01 75790 43333 114012 13977 1.27 0.44 0.42 0.04 氧化铝 180855 -39976 237317 10972 1.00 0.35 0.38 0.03 124125 -27497 143793 14927 1.05 -0 .13 0.44 0.01 多晶硅 54608 -29859 66786 7560 1.57 -0.22 0.90 0.12 锡 95556 12450 50059 -781 0.58 -0.50 0.68 0.00 805.06 14.04 2.50% 2.21% 385994 -209911 198115 180 6 8247 87 1.39% 1.99% 540406 -206347 341774 -1 619 77290 1150 1.71% 1.32% 122521 30108 169596 6113 19870 175 0.86% 0.58% 171811 47291 212640 -1 581 22395 345 1.73% 1.34% 194671 39957 125738 -3 590 镍 125930 330 0.25% 0.30% 116426 -1291 4 42699 -3 536 69000 -1180 -1.54% -1.20% 196466 101706 181414 28365 氧化铝 2844 26 -0.04% 2.15% 385015 -910 5 209696 396 7 8860 140 0.34% 3.77% 184075 -79064 80129 -24225 多晶硅 38420 805 1.35% 7.69% 159263 -42207 66430 380 2 锡 263140 6890