商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 4/15/2025 PCR PCR PCR PCR . IV IV -3.26% 20HV 20HV 0.10%0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04%0.00% 0.00% 0.00% 0.00% 0.11%0.00% 110IV/90IV 110IV/90IV -4.45% -3.87% -8.11% -4.77% -1.19% 18.18% -0.13% -2.73% -1.94% -0.03% -0.02% % -1.78% -2.26% -3.03% -3.59% -0.05% % % % 红枣 生猪鸡蛋 4.04% 11.14% 16.19% -4.00% -0.11% 0.00% 1.34% 97.20% 20.51% 13% 0. 21.85% -12.09% 120.53% 24.81% 46% -0. 12.72% 0.04% 7.77% 93.72% 11.21% 18.98% -0.01 0.89% .01% 1 107.71% 9.70% 76% -0. 10.59% -0.01 -4.35% .36% -0 93.08% 17.09% 18% -1. 12.74% -0.02 -8.98% 94.61% 28.07% 19.09% -12.93% 109.13% 34.26% 21.33% 0.01% -0.16% .45% 4 108.20% 11.72% 04% 1. 11.56% -0.01 3.05% 118.27% 6.92% 88% -0. 9.97% 0.00% 0.35% 99.71% 16.80% 45% -0. 17.15% -2.37% 101.48% 15.57% 13.20% -0.77% 107.80% 16.18% 15.41% 0.00% -11.72% 101.61% 32.54% 09% 0. 20.82% -12.16% 109.76% 30.49% 18.33% 857109 -97240 1462857 488 0.56 0.10 0.61 -0.02 4609 -822 1 10166 149 0.34 0.20 0.34 0.04 116305 1271 0 83367 150 0.74 0.11 0.80 -0.03 73744 1216 3 139155 2530 0.99 0.33 0.98 0.04 20202 1941 62839 472 0.98 0.14 1.28 0 00 167655 23322 523087 14902 0.84 0.31 0.68 0 00 54470 -106 90 132378 7445 0.92 - 0.03 0.90 -0 .01 67875 4406 168479 9069 1.22 0.13 1.64 0.04 389987 53274 330027 17895 1.08 - 0.01 1.03 0.00 78206 2720 235035 13487 0.74 -0.12 1.01 -0.01 8928 4324 8976 2967 0.59 0.00 0.70 0.06 红枣 2552 -306 0 14868 596 0.41 0.20 0.33 0 01 生猪 12536 -130 02 47435 652 0.30 0.08 0.33 0 01 鸡蛋 70324 -120 30 118084 1201 0.66 0.04 0.63 . . 南华期货 3066 -38 -1.00% -1.98% 1944264 -219781 2484209 57325 7726 -144 -0.23% 0.90% 97364 114 70 79894 37094 3496 -30 -0.65% -2.03% 130611 -18 260 52029 -11088 7676 -22 -0.23% -0.84 % 307382 45607 572150 7642 9255 -128 -1.17% -2.62% 273054 -2 198 82760 -22875 2302 35 -0.60% -0.52% 556593 235433 1118514 462331 5896 -160 -0.52% -0.28% 186016 110184 289033 161123 2673 -4 8 -1.04% -2.64% 585990 108434 584507 13010 8720 -28 -0.39% -0.18 % 296037 -177914 134408 -22181 12880 70 -0.77% -0.93% 245575 98528 474965 180738 8188 -6 -0.10% -0.05 % 26556 751 32789 -9552 红枣 9085 -4 5 -0.71% -1.87% 27127 -20983 34072 -9623 生猪 14510 40 -0.24% -1.32% 30721 -27705 75823 298 鸡蛋 3142 3 -0.63% -0.92% 56690 -46107 53148 -5530 .0.03 PCR PCR PCR PCR HV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 764.44 0.8 0.24% -1.21% 447203 -163545 200994 2374 8158 67 0.79% -1.21% 638825 -599905 339368 4973 75970 -340 0.16% -1.90% 78566 -36582 129458 -7283 19595 -90 -0.61% -0.91% 121769 -24099 213807 13107 22325 -190 -0.65% -1.41% 157911 2423 113579 7781 镍 124240 1150 1.05% -0.74% 142349 -31296 64226 - 3034 70720 -40 -0.17% -1.00% 39365 -37253 112411 -5721 氧化铝 2786 -44 -1.87% -3.74% 202990 -106398 125785 -6560 35.33% -4.77% 43.71% 0.0 0% 92.93% -0 .66% -8.38% -0.05% 23.23% -0.43% 19.94% 0.00% 99.02% -0 .40% 3.29% 0.00% LPG 19.84% -3.82% 23.64% 0.01% 101.81% 3.95% -3.80% -0.05% PTA 24.65% -1.81% 39.48% 0.00% 91.54% -4.60% -14.83% -0.02% 21.06% -5.45% 33.39% -0.01% 94.28% -8.97% -12.33% -0.05% 25.45% -2.62% 37.32% 0.0 0% 108.58% 2.85% -11.87% -0.03% 17.59% -3.81% 21.64% 0.00% 92.91% 1 55% -4.05% -0.04% PVC 12.75% -2.79% 16.89% 0.00% 104.01% 5.21% -4.14% -0.03% 11.42% -0.67% 19.50% 0.0 0% 98.52% 7.46% -8.08% -0.01 % 9.01% -1.09% 11.20% 0.01% 100.90% 1 10% -2.19% -0.02% 14.75% -3.17% 30.98% 0.00% 92.13% -6.64% -16.23% -0.03% 21.87% -1.58% 35.10% 0.0 0% 93.70% -0 .67% -13.23% -0.01% 19.96% -2.33% 31.11% -0.01% 95.58% -0 .97% -11.15% -0.02% 20.13% -2.76% 26.80% 0.00% 114.55% 15.94% -6.67% -0.03% 33.32% 1.26% 44.35% 0.00% 97.34% 11.20% -11.03% 0.01% 玻璃 29.97% -1.27 % 34.72% 0.00% 103.78% -2.73% -4.75% -0.01% 烧碱 26.28% -0.51% 24.64% 0.00% 97.63% 0 48% 1.64% -0.01 % 9170 -140 -2.50% -0.50% 154847 8816 146422 807 多晶硅 40485 -1065 -2.79% -2.27% 65060 42017 49439 9299 锡 258990 -2860 -0.31% -3.33% 142498 -39051 30645 - 2233 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 22.58% -4.04% 16.63% 0.00% 106.26% -2.47% 5.95% -0.04% 25.34% -4.40% 35.18% 0.00% 97.64% -0.2 1% -9.84% -0.04% 15.68% -2.52% 32.52% 0.00% 94.04% -4.36% -16.84% -0.03% 11.57% -1.75% 18.29% 0.00% 86.24% -2.49% -6.72% -0.0 2% 16.92% 0.33 % 21.12% 0.00% 91.77% 4.59% -4.20% 0.0 0% 镍 21.23% 0.39 % 32.59% 0.00% 101.34% -6.25% -11.36% 0.0 0% 16.78% -1. 69% 17.07% 0.00% 97.41% -7.35% -0.29% -0.02% 氧化铝 25.25% -1.15% 24.49% 0.00% 106.27% 3.32% 0.76% -0.01% 20.45% -0.05% 16.33% 0.00% 104.97% -6.15% 4.12% 0.0 0% 多晶硅锡 27.17% 3.33% 10.93% 0.00% 84.26% -6.72% 16.24% 0.03% 26.84% -3.02% 38.26% 0.00% 97.82% -2.99% -11.42% -0.03% 139820 6318 155690 6181 0.71 0.08 1.15 0.06 406210 -221798 370920 20562 1.08 0.39 1.14 0.03 117358 -38548 121025 1595 1.16 0.35 0.89 0.05 40902 -14353 101494 195 1.05 -0.06 1.20 0.03 43890 2529 69458 -55 1.39 0.32 0.90 0.02 镍 44554 -14298 59592 446 0.42 0.10 0.55 0.00 15714 -16850 86490 4426 0.28 0.07 0.35 0.00 氧化铝 151086 -44119 206548 15271 0.69 0.29 0.34 0.00 68355 20909 86422 17898 0.91 0.46 0.45 0.07 多晶硅 29075 22579 43327 4155