商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 886591 362478 1380205 -15204 0.41 -0.11 0.61 -0.02 2446 950 5019 -269 0.72 0.05 0.68 -0.01 60162 10576 64695 1952 0.58 -0.12 0.90 -0.03 104309 -6445 132286 -4466 0.98 0.33 0.64 -0.18 147726 -59217 146881 -23795 1.68 0.81 1.15 -0.20 152006 28817 472806 -16919 0.77 -0.13 0.73 -0.04 211108 12994 336541 -13076 1.01 0.36 1.08 -0.08 371176 29614 514496 -17865 0.53 -0.05 0.92 -0.02 407873 111163 294347 -63135 1.29 0.36 1.05 -0.25 270974 29360 506012 -21627 0.93 0.10 0.55 -0.03 36190 17134 47926 -6588 1.35 0.33 0.69 -0.12 红枣 1655 -38 9198 44 0.94 0.55 0.40 0.01 生猪 19457 8912 45820 -678 0.21 -0.10 0.35 -0.01 鸡蛋 62239 19221 108359 -6174 0.72 0 .20 0.63 -0.01 603093 4/7/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 17.90% 0.17% 19.29% 0.00% 104.06% -4.32% -1.39% 0.00% 19.22% 0.49% 30.83% 0.00% 102.73% -0 .16% -11.61% 0.00% 18.48% 1.97% 17.47% 0.00% 99.52% -4.36% 1.01% 0.02% 17.17% 2.86% 14.20% 0.00% 100.28% -2.98% 2.97% 0.03% 19.78% 2.11% 20.48% 0.00% 93.73% -6.56% -0.70% 0.02% 10.16% 1.67% 7.31% 0.00% 101.47% -1 .23% 2.85% 0.02% 11.62% -0.09% 8.22% 0.00% 111.51% 13.78% 3.40% 0.00% 25.40% -0.46% 33.48% 0.00% 105.78% -4 .98% -8.08% 0.00% 24.97% 4.94% 21.03% 0.00% 91.74% -6.67% 3.94% 0.05% 14.44% 5.27% 6.88% 0.00% 84.79% -10.04% 7.56% 0.05% 13.13% 3.39% 9.07% 0.00% 100.78% -1 .53% 4.06% 0.03% 红枣 16.42% 1.43% 9.51% 0.00% 111.28% -1 .27% 6.91% 0.01% 生猪 13.89% 0.73% 14.31% 0.00% 110.65% 2.9 9% -0.42% 0.01% 鸡蛋 22.48% 3.90% 13.12% 0.00% 94.12% -3.34% 9.36% 0.04% PCR PCR PCR PCR 3056 191 1.70% 0.10 % 2068098 819324 2069991 961715 7887 -5 0.20% -1.46 % 94441 -35168 64433 -12011 3439 -47 -1.06% -1.67% 226252 28345 101164 7674 7650 -252 -3.82% -2.65% 350062 -87103 251012 -23269 9249 -285 -2.79% -4.16% 437893 -181186 166538 -46073 2283 -1 0.31% -0.62% 547752 33394 862038 -84954 6087 -10 2 -1.39% -1.80% 251738 18751 253310 -48801 2598 -12 1.17% -1.35 % 635542 32878 457096 -66143 8740 -458 -5.39% -4.68% 911091 56899 291189 -89090 13090 -420 -3.25% -2.23% 359278 3156 466144 -29334 8016 -10 2 -1.23% -0.72% 46926 19418 71883 2448 红枣 9015 -15 -0.28% 0.60% 55115 12471 69788 -10501 生猪 13330 60 0.60% 0.19 % 45547 20023 45903 -2321 鸡蛋 2992 51 1.05% 2.12% 216496 109732 126402 -28853 HV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 48.30% 22.35% 20.63% 0.00% 29.03% -70.24% 27.67% 0.22% 24.46% 4.73% 18.21% 0.00% 110.10% -0.78% 6.25% 0.05% LPG 27.25% 8.08% 13.20% 0.03% 100.94% -0.60% 14.05% 0.05% PTA 33.43% 18.88% 14.38% 0.00% 29.55% -72.39% 19.05% 0.19% 17.39% 1.00% 16.47% -0.02% 22.58% -86.08% 0.92% 0.03% 23.81% 5.25% 22.94% 0. 00% 29.66% -77.69% 0.87% 0.05% 25.33% 10.21% 18.56% 0.00% 84.52% -14.47% 6.77% 0.10% PVC 17.79% 4.18% 12.82% 0.00% 99.23% -7.86% 4.97% 0.04% 15.78% 7.11% 6.96% 0.00% 84.76% -20.75% 8.82% 0.07% 12.31% 4.38% 6.51% 0.00% 79.42% -24.84% 5.80% 0.04% 24.70% 13.97% 14.51% 0.00% 78.70% -19.70% 10.19% 0.14% 35.02% 19.07% 18.46% 0. 00% 19.19% -78.60% 16.56% 0.19% 22.32% 9.81% 12.66% 0. 00% 42.76% -57.92% 9.66% 0.10% 22.58% 0.78% 19.72% 0.00% 103.66% -1.19% 2.86% 0.01% 23.68% 7.09% 16.48% 0.00% 51.97% -49.88% 7.20% 0.07% 玻璃 31.48% 2.27% 36.35% 0.00% 105.92% 1.90% -4.87% 0.02% 烧碱 25.31% 2.98% 19.99% 0.00% 95.82% -7.56% 5.32% 0.03% 47402 -39149 38196 -5867 1.13 0 00 0.83 -0.15 444504 34938 927395 -35071 1.15 0.53 0.27 -0.0 2 LPG 64321 8436 34067 -6997 1.25 0.66 0.82 -0.09 PTA 264724 -178666 466117 -21440 1.24 -0 .13 0.63 0.03 33029 -48491 86439 -4684 0.75 -0.47 0.55 0.02 11944 -60205 22903 -1321 0.69 -0.59 0.80 -0.07 303833 25642 311225 -12991 1.78 0.16 0.95 0.03 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 21.33% 2.39% 9.64% 0.00% 106.26% -0.33% 11.69% 0.03% 33.76% 13.64% 16.53% 0.00 % 89.56% -15.43% 17.23% 0.14% 28.57% 15.20% 14.57% 0.00% 77.72% -32.58% 14.00% 0.15% 18.51% 9.21% 8.32% 0.00 % 79.51% -16.57% 10.19% 0.09% 21.77% 7.00% 13.47% 0.00 % 85.15% -14.85% 8.30% 0.07% 镍 28.53% 9.13% 20.93% 0.00% 97.61% -9.23% 7.60% 0.09% 22.77% 8.41% 13.11% 0.00% 105.67% -20.98% 9.66% 0.08% 氧化铝 25.10% 4.63% 20.44% 0.00% 98.65% -9.70% 4.66% 0.05% 18.06% 2.70% 13.13% 0.00% 107.68% 0.64% 4.93% 0.03% 多晶硅锡 19.24% 1.96% 9.02% 0.00% 96.15% -7.24% 10.22% 0.02% 31.13% 4.94% 37.26% 0.00 % 102.06% -6.80% -6.13% 0.05% PCR PCR PCR 102022 -698 113904 -4012 1.13 0.36 1.04 -0.12 458680 71090 262580 -19723 1.27 0.48 0.98 0.01 112975 5916 99158 -2076 0.86 0.08 0.83 0.00 90532 33301 86045 1817 1.29 -0.14 1.24 -0.03 74859 7106 62743 -642 1.54 0.24 0.92 -0.02 镍 35568 3117 42717 -1841 0.67 0.24 0.47 0.01 192581 98171 239904 -26879 0.79 0.21 0.30 0.01 氧化铝 85310 - 14139 146902 -2649 0.85 0.25 0.27 -0.03 249814 97270 199328 -10787 0.72 0.11 0.36 -0.05 多晶硅 13165 5234 33268 -253 1.83 0.75 1.25 -0.05 锡 56192 -37216 31373 -1551 0.73 0.28 0.60 -0.26 PCR - - 南华期货 - 718.18 -20.86 -2.85% -3.34% 559347 21797 191317 -16250 7617 -669 -9.03% -7.59% 1004904 -39799 360224 -54493 73640 -5220 -7.01% -5.73% 173467 58628 168034 -19130 19685 -735 -3.67% -3.57% 271146 126708 160288 -13744 22625