商品期权日报

3/17/2025 IV IV -1.09% 20HV -1.00% 20HV0.00%0.00%0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 110IV/90IV 110IV/90IV -9.28%12.73% -1.24% -0.73% 11.82% 11.94% -1.26% 红枣 生猪鸡蛋 2.42% -0.31% 1.52% -2.38% -4.18% -3.15% 7.36% 7.21% -0.01% .01% -0.01% .00% -0.01% .01% .00% -0.01% .01% .00% .00% 0.02% .00% 0.02% 3.75% 115.04% 15.99% 19.74% 0 3.35% 24% 0. 109.96% 11.36% 14.71% 8.15% 102.01% 9.06% 17.21% 0 1.12% 99.80% 8.77% .15% 0 9.89% 0 1.30% 104.07% 6.75% .30% 0 8.05% -0 -0.75% 93.33% 20.79% .71% -0 20.04% -9.69% 90% 2. 107.13% 35.34% 25.65% 0 2.96% 00% 4. 105.71% 6.71% .19% -0 9.67% -0 0.33% 115.36% 10.08% 10.41% -5.12% 105.96% 22.78% 17.66% 0 0.46% 08% -0. 99.14% 14.56% .10% -0 15.02% -5.78% 114.37% 23.11% 17.33% -0 2.35% 94.44% 20.02% .69% -0 22.37% -5.98% 16% -0. 111.10% 23.92% 17.94% PCR -119195 8438 37127 4930 14152 PCR 0.17 0.13 0.11 0.10 -0.44 0.37 PCR -25323 219277 32825 4456 18655 -0.23 -0.10 0.25 红枣 生猪0.16 鸡蛋94330.42 PCR 4 0.08 2 0.07 -0.06 2 0 4 -0.14 0 1 0 3 3 0.0 0.79 0.99 86607 589 12 84781 0.0 0.31 0.36 1678 40536 24 35 18758 0.0 0.25 06 -0. 0.20 803 62114 2557 - 7924 -0.0 0.84 0.70 852 55954 72 10 21770 0.0 0.56 04 0. 0.47 1047 508480 104915 1.11 0.98 404003 669042 -0.0 1.29 0.75 494770 9040 -5 233748 0.0 0.93 05 -0. 0.54 2357 289564 98939 0.0 0.70 1.19 456008 663 11 63643 1.28 1.51 -3902 137465 8173 - 67280 0.86 0.64 126650 796 53728 -0.0 0.71 0.86 616 77461 101106 0.70 0.47 1601 53596 60 92 31373 0.0 0.73 0.74 1251662 335429 -36 -1.30% -0.43% -1.27% -1.52% -0.65% -0.87% -0.95% 260087 -36057 72 -11262 68589 -132 -1.92% -324500165507 47101 -291 -12807 -0.73% 红枣 生猪鸡蛋 21 40 -0.95% 1844 192525 858 -12 130430 0.22% -0.56% 6 -2 3031 2746 88843 8 727 62490 0.85% 13605 111433 8 397 33514 -0.16% 0.00% 5 -1 9140 -3035 90822 32190 -0.22% 4 -3 8264 589741 184826 -0.26% -0.18% 5 -2 13655 768 444008 1060061 -1.10% 8988 812 745033 1022120 0.14% -0.64% 1 -2 2658 -7227 346909 339 -73 184436 -0.15% 4 -1 6016 6754 1293426 551772 -0.56% 8 -1 2291 243153 282 -107 501704 0.14% 9139 9484 590283 431 -67 438675 0.50% -6 8062 -1902 117419 7 1600 170506 0.51% 1 3553 -108 119172 5 1152 105843 1.16% 7470 1906672 1898561 0.17% -6 2895 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 PCR PCR PCR PCR HV PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 25.13% 0.13% 33.52% 0.11% 97.13% 3.03% -8.39% -0.11% 26.27% 0.44% 27.69% 0.00% 103.62% -7.59% -1.42% 0.00% LPG 15.19% -2.18% 23.92% 0.10% 106.56% 8.96% -8.73% -0.13% PTA 16.22% 0.47% 14.68% 0.00% 97.55% 2.90% 1.54% 0.00% 17.33% 0.38% 13.29% 0.00% 114.16% 4.05% 4.04% 0.00% 20.75% 0.19% 17.72% 0.00% 101.56% -2.71% 3.03% 0.00% 16.07% 0.88% 15.50% 0.00% 94.42% -2.98% 0.57% 0.01% PVC 13.58% 0.00% 10.54% 0.00% 103.44% -1.56% 3.04% 0.00% 9.95% -0.67% 6.95% 0.00% 97.41% -3.07% 3.00% -0.01% 8.22% 0.89% 5.78% 0.00% 92.85% -11.18% 2.44% 0.01% 11.97% -0.20% 9.84% 0.00% 91.66% 0.74 % 2.13% 0.00% 14.70% -0.66% 15.32% 0.00% 93.11% -1.2 8% -0.62% -0.01% 10.90% -1.19% 8.62% 0.00% 91.55% 1.28 % 2.28% -0.01% 18.98% 0.25% 15.25% 0.00% 104.65% -13.16% 3.73% 0.00% 17.58% -1.83% 16.25% 0.00% 90.64% 1.88 % 1.33% -0.02% 玻璃 30.29% 0.68% 23.09% 0.00% 103.71% -4.5 5% 7.20% 0.01% 烧碱 26.02% 1.21% 23.60% 0.00% 103.45% -1.8 9% 2.42% 0.01% HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 15.92% 1.16% 11.90% 0.00% 96.41% -1.07% 4.02% 0.01% 23.49% -0.42% 18.01% 0.00% 107.49% -0.2 2% 5.48% 0.00% 15.31% -0.37% 11.52% 0.00% 122.00% 5.08% 3.79% -0.01% 10.09% -1.37% 6.89% 0.00% 107.26% 3.48% 3.20% -0.01% 14.19% 1.49% 11.93% 0.00 % 101.91% -2.64% 2.26% 0.01% 镍 22.72% -1.12% 15.25% 0.00% 106.76% -1.9 5% 7.47% -0.01% 17.90% 0.50% 10.55% 0.00% 116.68% 0.71 % 7.35% 0.0 1% 氧化铝 22.31% 0.71% 17.13% 0.00% 109.35% 0.84 % 5.18% 0.01% 15.63% -0. 31% 9.94% 0.00% 107.02% 2.29 % 5.69% 0. 00% 多晶硅锡 16.49% 0.44% 10.12% 0.00% 96.95% -6.11% 6.37% 0.0 0% 28.79% -1.33% 33.20% 0.00 % 109.99% -4.12% -4.41% -0.01% 94113 -70393 133515 -374 1.00 0.11 1.73 -0.05 392124 -319299 361477 12123 0.65 0.06 1.15 -0.01 93051 -81188 95640 3024 0.68 0.17 1.09 -0.03 62495 -32179 88470 1830 0.70 0.10 1.24 0.00 97250 -36045 67480 3833 0.43 0.04 0.75 0.02 镍 67720 -91641 62147 4802 0.33 0.13 0.52 -0.05 75979 15023 202893 7727 0.21 0.03 0.24 -0.01 氧化铝 73334 -19734 110161 4090 0.48 0.10 0.33 -0.01 39453 -15276 134321 1650 0.60 0.21 0.34 0.01 多晶硅 11529 7967 28529 2268 2.07 0.53 1.29 0.04 锡 168866 -35997 53116 9057 1.20 0.43 1.39 -0.64 695.94 0.98 0.53% -1.30% 194491 -84147 61147 -2640 8334 -24 0.54% -2.27% 407787 -372197 150674 -11520 80520 20 0.62% -0.56% 86128 -30869 233226 3138 20925 -65 -0.26% -0.29% 163228 -14191 262836 -5647 24205 65 0.33% 0.10% 141565 10074 124368 64899 镍 133900 240 0.14% 0.04% 231286 -140004 153518 -4359 76240 700 0.69% 0.58% 137017 37657 254611 -645 氧化铝 3114 -42 -0.73% -0.86% 136283 -16281 216772 6278 9965 10 0.00% -0.45% 102870 -16437 260013 3515 多晶硅 43220 -550 -1.61% -0.91% 25926 13795 27936 2643 锡 283520 -4280 0.27% -8.33% 255521 -217059 33262 -6317