商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 2832 28 0.57% 1.49% 865772 -385216 1222762 -74356 7782 3 0.26% 0.21% 59008 -2391 2 67570 -3611 3473 37 0.49% 1.41% 142781 -2523 0 103622 -643 7986 90 0.66% 1.56% 427124 91541 318257 -30050 9466 163 1.69% 1.70% 543147 70602 235016 2675 2268 14 0.71% 0.53% 402149 50628 1034990 -48683 6161 32 0.79% 0.14% 253503 -5739 8 309797 -3399 2552 32 0.20% 3.05% 632574 -265492 545357 -23885 9304 158 2.04% 1.27% 951187 30210 440631 9974 13660 70 0.59% 0.26% 215849 35878 503739 -14627 8144 24 0.42% 0.10% 38909 3407 70917 -6437 红枣 9120 15 0.44% 0.22% 22628 -5180 81448 -1513 生猪 13230 -10 -0.15% 0.00% 20237 -5141 49612 -1853 鸡蛋 2976 14 0.27% 0.64% 77843 -13783 155278 -9941 603093 4/2/2025 HV 15.45% 0.96% 21.33% 0.00% 104.30% -1. 75% -5.88% 0.01% 19.47% -0.32% 31.12% 0.00% 104.04% 1. 69% -11.65% 0.00% 15.01% -0.34% 20.51% 0.00% 97.92% -5.52% -5.50% 0.00% 14.70% 0.37% 14.42% 0.00% 102.08% -2.62% 0.28% 0.00% 17.54% -0 19% 20.82% 0.00% 97.92% -4.93% -3.28% 0 00% 7.73% -0.71% 8.52% 0.00% 105.64% -6.92% -0.79% -0.01% 10.76% -0.33% 8.29% 0.00% 112.21% 5.77% 2.47% 0.00% 20.91% -0.23% 35.48% 0.00% 104.83% -2. 01% -14.57% 0.00% 20.04% 0.33% 20.58% 0.00% 97.62% 0. 35% -0.54% 0.00% 8.86% 0.53% 5.78% 0.00% 99.35% 4.02% 3.08% 0.01% 9.72% -0 16% 9.75% 0.00% 108.16% 9.11% -0.03% 0 00% 红枣 15.73% 0. 11% 9.20% 0.00% 105.96% 3. 24% 6.53% 0 00% 生猪 13.47% 1.11% 14.73% 0.00% 106.02% -7.12% -1.26% 0.01% 鸡蛋 19.40% 0.59% 12.72% 0.00% 102.55% -1. 29% 6.68% 0.01% IVIV20HV20110IV/90IV110IV/90IV .. 南华期货 .. PCR PCR PCR PCR . 285961 -328230 1360369 16539 0.78 0.14 0.66 -0.01 872 -100 5 4858 171 0.43 -0.41 0.69 0.00 23875 -1231 0 60569 10 61 0.99 0.19 0.96 -0.01 91341 34493 132929 3786 0.59 -0.19 0.94 0.00 136935 49144 168995 1202 0.83 -0.0 1 1.37 0.15 96632 17337 495830 104 0.98 -0.0 5 0.78 0.00 213493 -2526 3 349496 7353 0.67 -0.12 1.13 0.07 283817 -124483 524389 -9030 0.89 -0.0 3 0.98 0.03 391685 113609 365380 19289 0.75 -0.0 8 1.34 0.08 147974 30668 535299 401 0.42 -0.15 0.59 0.00 31800 7159 56128 - 1417 0.57 -0.13 0.81 0.05 红枣 1834 -26 8897 478 0.22 -0.0 5 0.41 -0.02 生猪 8199 -215 4 45011 545 0.24 -0.0 4 0.36 0.00 鸡蛋 27667 -387 7 112496 18 63 0.51 0.0 3 0.62 0.01 PCR PCR PCR -94739 -251 14128 镍 氧化铝 35937 33953 多晶硅 锡 -1.85 70001 PCR -0.160.00 0.04 -0.13 0.03 0.04 0.00 0.00 0.01 0.04 0.32 1.00 0.01 0.25 3814 31158 139972 - 1.35 0.84 300 32468 20 -4 3215 0.37 -0.06 0.57 3308 203327 77 -86 113078 0.33 -0.15 0.69 13718 142530 128980 0.30 0.13 0.55 6480 267841 122989 - 0.46 -0.24 0.34 2597 43110 673 -11 41900 - 0.92 0.12 1.42 2186 61130 80692 1.24 -0.29 1.44 2685 82109 59360 - 0.86 -0.02 0.78 4583 97693 88 -18 108204 1.00 0.22 0.94 8049 279379 254871 1.16 -0.03 0.59 10399 111744 710 -23 86603 -2.7 -1.64% -75902 -166336 0.15% 0.20% 1.02%25438 镍0.74% -1.88% 氧化铝-0.89% 35923 53317 多晶硅 锡 -5720 -12082 275 397 27 888 39 17142 -17564 59 23251 65154 134764 326086 3.42% 3.89% 10110 297590 14 28096 8 419 11281 14% 0. 0.41% 120 43680 192480 3 979 125699 10% 0. -0.20% -30 9760 210173 268963 -1.83% -61 2890 14 205165 113158 -1.40% -1020 73340 - 89600 475 -30 182352 0.61% -900 129460 20 110654 190946 - -0.60% -235 23380 -8 185377 75 -84 126556 - -0.24% -90 20435 -2 196044 14 -98 97844 - -0.01% -540 79890 442148 714266 22% 0. -0.21% -31 8401 213334 434172 0.07% 733.6 IV IV 20HV20HV 110IV/90IV 110IV/90IV LPG PTA 0.84% 0.00% 0.03%0.00% 0.00% -12.32% 4.06% PVC 0.71% -0.47% 0.00% 0.00% 0.00% 0.00% 3.19% 0.70% 0.94% -1.09% 4.72% 0.00% 0.00% 6.92% 玻璃 烧碱 % % -0.02% % % -0.01% % %0.00% 0.00% %0.01% 0.01% -0.01% % -0.02% % 0.00 2.83% -2.35% 102.07% 0.00% 20.08% % -0.01 22.91% -4.70% 0% -4.0 100.84% 0.00% 36.39% -2.39% 31.69% 0.00 1.36% 9% 1.5 102.70% 14.72% % 0.03 16.08% 0.74% 109.21% 18.79% 19.53% 1.92% 2% -0.7 98.40% 0.00% 9.90% 11.82% -2.00% 102.58% 0.00% 17.94% 15.94% 0.00 -4.45% 1% 1.2 95.53% 0.00% 14.44% % 0.15 9.99% 0.23% 9% 0.6 101.79% 6.72% % -0.18 6.95% 0.86% 8% 0.5 100.12% 7.24% 8.10% 0.01 -0.92% 104.64% 13.86% 12.94% 0.00 -3.71% 5% -0.8 100.74% 18.37% % -0.13 14.66% 2.15% 8.65% 103.89% 0.00% 15.13% -0.63% 17.28% 0.00 0.66% 3% -4.3 100.77% 15.33% % -0.08 15.99% 0.00 1.99% 0% -2.0 99.18% 12.71% % 0.40 14.70% 2.36% 105.69% 14.46% 16.82% 0.00 -0.35% 100.05% 21.76% % -0.09 21.41% 0.00 4.87% 9% -1.9 99.96% 0.00% 20.34% % -0.29 25.21% PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 18.54% 0.09% 9.52% 0.00% 104.16% 2.2 9% 9.02% 0.00% 21.52% -0.39% 15.58% 0.00 % 107.29% 1.7 1% 5.94% 0.00% 14.66% 0.32% 13.82% 0.00% 115.52% 2.80% 0.84% 0.00% 8.90% 0.19% 9.38% 0.00 % 105.25% 0.0 7% -0.48% 0.00% 13.51% 0.26% 13.93% 0.00 % 95.80% 1.9 4% -0.42% 0.00% 镍 20.12% 0.01% 20.38% 0.00% 107.87% 5.12% -0.26% 0.00% 19.04% 1.13% 14.47% 0.00% 105.06% -2.91% 4.57% 0.01% 氧化铝 22.96% 2.20% 20.08% 0.00% 105.62% 1.9 2% 2.88% 0.02% 15.08% -0.25% 13.54% 0.00% 111.19% -1 .39% 1.54% 0.00% 多晶硅锡 15.94% -0.38% 10.17% 0.00% 105.74% 6.98% 5.77% 0.00% 29.27% 3.89%