商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 2868 10 0.70% 0.91% 973231 -236370 1716506 -36877 7291 15 -0.12% -0 .62% 79768 - 49228 106262 -12905 3474 -7 -0.09% 0 .66% 138393 -2415 114174 -6296 7872 -68 -0.86% 0 .17% 388711 19782 461011 -32790 9103 8 0.20% 0 .65% 547189 - 56673 230241 258 6 2271 0 -0.35% 0 .22% 390770 - 109670 1223061 -52 20 6055 -18 -0.30% 0 .46% 184396 - 32070 339661 -14591 2615 38 1.79% 2.52% 684780 -167153 612717 -8014 8812 -176 -2.07% -0.97% 1490962 512474 439209 28174 13585 -20 -0.15% 0 .26% 145613 - 40811 575559 -56 36 8166 48 0.67% 0.94% 35635 -3185 85473 110 5 红枣 9095 -45 0.28% -1.17% 35230 - 45244 102213 -87 5 生猪 13455 -20 0.19% -0 .07% 29437 - 11944 68523 -39 25 鸡蛋 3014 -10 -0.20% 0 .29% 118726 504 196384 6508 603093 3/25/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 17.26% -0.20% 23.02% 0.00% 107.63% -0. 26% -5.76% 0.00% 17.89% -2.97% 23.15% 0.00% 110.72% 8.4 6% -5.26% -0.03% 16.68% -0.42% 21.72% 0.00% 108.40% 0.9 0% -5.04% 0.00% 14.37% -0.32% 14.05% 0.00% 98.91% -0. 07% 0.32% 0.00% 18.34% 0.05% 21.82% 0.00% 98.49% -3.18% -3.48% 0.00% 9.53% -0.03% 9.84% 0.00% 109.71% -5.58% -0.31% 0.00% 10.93% 0.06% 8.60% 0.00% 101.31% 1.0 3% 2.33% 0.00% 24.48% 0.55% 35.27% 0.00% 103.81% -2.98% -10.79% 0.01% 22.01% 0.68% 21.63% 0.00% 95.28% -1. 21% 0.38% 0.01% 8.09% -0.45% 6.94% 0.00% 95.50% -5.30% 1.15% 0.00% 9.64% 0.52% 8.71% 0.00% 98.71% -6.94% 0.93% 0.01% 红枣 13.39% -1.70% 10.15% 0.00% 109.03% 6.9 1% 3.24% -0.02% 生猪 14.84% -0.25% 13.36% 0.00% 109.08% 3.29% 1.48% 0.00% 鸡蛋 19.27% -1.21% 11.86% 0.00% 114.29% 5.11% 7.41% -0.01% PCR -111100 4753 3669 PCR 0.22 0.40 -0.28 PCR 红枣 生猪鸡蛋 6285 8175 -3723 9866 6341 4780 1568 1070 980 3670 0.09 -71742 152388 -0.46 0.00 -424 PCR 0 0.09 -0.02 0 0.04 0 1 0.02 -0.14 1 5 1 1 0.02 0.71 02 -0. 0.45 82541 341 -1 23934 -0.0 0.32 01 0. 0.28 43021 8963 0.0 0.26 0.34 59130 1784 -1 13323 -0.0 0.79 0.40 55207 40 45 24026 0.0 0.58 01 0. 0.44 526605 2394 -2 83452 1.16 05 -0. 1.11 277415 335190 1.14 12 -0. 0.69 490724 172199 -0.0 0.99 03 0. 0.91 315656 9985 -1 109423 0.0 0.73 11 -0. 0.89 485748 4 84 67600 1.26 1.60 150076 616 -3 59644 0.0 0.90 08 -0. 0.99 732 131969 962 -5 48120 0.73 1.17 169 47364 520 -4 20264 0.81 1.11 70622 25 27 56638 0.0 0.70 0.81 1303291 203594 PCR PCR PCR PCR PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 13.03% -1.11% 9.58% 0.00% 95.12% 2.29% 3.45% -0.01% 18.07% -0.71% 15.51% 0.00 % 108.26% 3.61% 2.56% -0.01% 16.47% 0.72% 12.21% 0.00% 115.91% 0 .21% 4.26% 0.01% 8.97% -0.35 % 8.66% 0.00 % 106.78% -5.55% 0.31% 0.00% 13.58% 0.51% 14.12% 0.00 % 101.04% 4.15% -0.54% 0.00% 镍 20.23% -0.89% 19.25% 0.00% 113.83% -2 .09% 0.98% -0.01% 17.05% 0.04% 14.66% 0.00% 114.12% 0.95% 2.39% 0.00% 氧化铝 19.41% 0.06% 16.44% 0.00% 107.50% 1.70% 2.97% 0.00% 16.89% 0.43% 10.50% 0.00% 107.04% 5.15% 6.39% 0.00% 多晶硅锡 15.03% -1.56% 11.83% 0.00% 95.96% -0 .25% 3.20% -0.02% 18.20% -2.29% 34.76% 0.00 % 104.09% 9.87% -16.56% -0.02% 126498 -39483 67068 -75215 1.62 -0.16 1.68 -0.19 413768 -66730 156423 -225604 1.33 -0.11 1.02 -0.17 119556 -39932 56733 -46329 0.52 -0.40 1.11 -0.19 82132 -3 257 56255 -43339 1.38 0.41 1.35 0.04 93696 -92541 34013 -40818 0.71 -0 .03 0.73 -0.11 镍 74805 -18426 30018 -40757 0.71 0.21 0.51 0.03 61291 -1 832 244031 6112 0.35 -0 .04 0.29 0.01 氧化铝 403604 98441 82914 -111786 0.80 0.19 0.33 -0.10 100704 39780 164391 2369 0.36 -0.11 0.36 0.01 多晶硅 4548 180 0 30573 -570 2.09 0.47 1.29 -0.02 锡 115007 81 4 10925 -49406 1.16 -0.09 0.97 -0.14 706.76 -0.38 0.26% 0.48% 234643 -49244 206973 -11 00 8249 1 0.57% 0.74% 361891 -157222 405318 3982 81910 70 1.17% 0.30% 116243 -19204 249339 -11 62 20705 -45 0.02% 0.24% 139291 -875 4 226295 -68 9 24125 -75 0.27% -1.37% 147213 -96601 131122 -24 98 镍 129220 -730 -0.20% -0.32% 190892 -17474 109887 -67 8 73800 80 0.33% -0.55% 101240 8623 237509 -10144 氧化铝 3066 -6 0.10% -1.66% 283141 -17995 208400 5618 9950 95 1.63% 0.56% 180530 59903 241839 -4578 多晶硅 43795 155 0.47% 0.23% 9404 361 27517 -63 1 锡 274870 -1750 -0.46% 0.35% 92102 -1150 4 15524 -3304 IV IV 20HV20HV 110IV/90IV 110IV/90IV 2.78% LPG PTA 0.00% 0.02% 0.00% 0.00% 6.70% -1.15% PVC 0.00% 0.00% 0.00% 0.00% 5.92% 6.31% 5.87% 1.36% 2.10% -1.62% 0.00% 0.00% 4.04% -7.33% 玻璃 烧碱 0% 0.03% -0.02% 0% -0.01% -0.02% 0% 0% 0% 0% -0.01% 0.02% 0.02% 1% -0.02% 1% 0% 0.0 -0.29% 26% -1. 103.98% 0.00% 25.43% 0.38% 25.14% 0.0 5.72% 42% -1. 105.16% 0.00% 30.59% 0.63% 36.31% 0.39% 95.27% 16.33% 16.72% 0.0 4.90% 107.12% 18.27% 1% 0.5 23.17% 4.71% 36% -0. 103.21% 0.00% 8.62% 13.33% 2.29% 92% 2. 96.85% 0.00% 15.44% 17.73% -2.52% 9.66% 95.55% 0.00% 13.32% -1.39% 10.80% 0.0 0.50% 96.18% 7.20% 9% -0.4 7.70% 0.0 0.78% 111.68% 7.82% 7% 0.4 8.60% 0.0 -1.79% 103.40% 14.75% 4% -0.2 12.96% 0.0 -1.57% 82% 0. 97.32% 16.74% 6% -0.3 15.17% -0.46% 67% 0. 109.16% 0.00% 17.32% -2.43% 16.86% 2.58% 04% -1. 108.21% 14.59% 17.17% 0.0 0.93% 71% 2. 101.58% 14.72% 2% 0.1 15.65% -0.36% 102.13% 16.01% 7% 0.1 15.65% 2.49% 90% -1. 1