商品期权日报

4/1/2025 IV IV -3.80% -0.62% -2.34% -0.33% -0.64% 20HV 20HV0.00%0.00%0.00% 0.00% 0.00% 110IV/90IV 110IV/90IV -5.04% -2.90% -0.04% -0.01% -0.02% 0.00% -0.01% 红枣 生猪鸡蛋 -3.70% -0.63% -0.28% -0.32% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.01% 0.00% 0.00% -0.02% -5.07% 0.00% 6.20% 103.84% 12.61% -0.22% 18.81% 0.00% -2.48% .55% 8 113.14% 14.84% -0.29% 12.36% 5.53% 1.60% 1 102.72% 10.09% 15.62% 0.37% -4.90% 99.05% 9.51% 9.88% 2.71% 1.78% - 95.33% 5.62% 8.33% -3.26% 1.33% - 97.26% 22.97% 19.71% -13.48% 1.38% - 106.83% 34.62% 21.14% 0.01% 3.14% 3.49% - 106.45% 7.95% 0.68% 11.09% 0.00% -0.03% 0.27% 1 112.56% 0.00% 8.47% 0.26% 8.44% -3.55% 0.91% - 102.86% 21.28% 17.73% 0.07% .32% 1 104.70% 14.26% 14.33% -4.75% .83% 0 103.44% 20.10% 15.35% -11.54% 102.35% 31.33% 19.79% -6.45% 106.05% 20.94% 14.49% PCR 246360 -34421 5 PCR .11 -0.07 0.12 .02 .03 PCR 85760 162288 红枣 生猪鸡蛋 237 -70 0.18 0.30 -0.05 -0.08 0.09 -0.25 -0.17 .10 PCR 0.02 0.05 0.02 -0.04 -0.09 0 0.06 -0.05 0.04 1 3 3 0.01 -0.01 0.61 -0 0.47 1664 110633 -30093 31544 0.37 0.29 44466 10353 -0.0 0.44 0.27 523 8419 -751 1860 -0.0 0.76 0.70 -789 57545 -9306 24641 0.0 0.59 0.57 7 -336 534898 14916 117306 1.26 0.83 5178 346091 -4149 278076 0.94 0.92 5 -464 533419 408300 1.06 0.78 11120 342143 238756 0.0 0.78 03 0. 1.03 3 -349 495726 -53284 79295 1.23 -0 0.84 1 -182 167793 -31895 87791 0.94 0 0.78 0 -109 129143 56848 0.97 0.81 9 -121 59508 8711 36185 0.70 0.84 706 4687 -665 1877 0.66 -0 0.64 1343830 614191 -47 36 -59 -96 -61 54 -81 红枣 生猪鸡蛋 50 44 45 -1.80% -0.78% -1.61% -0.90% -1.00% 0.80% 0.41 -2.93%0.26 0.81% 1.37% 0.82% 0.37 1.84% 57132 -56372 -61739 -60630 -14468566696 205087 136552 724 8484 19400 6110 67366 -35127 -19212 -28282 -21397 0 -8705 165219 - 91626 -0.37% 2962 -1969 51465 - 25378 % -0.15% -5 13240 -2963 82961 - 27808 0.22% 9105 -3852 77354 - 35502 0.32% 8120 518366 179971 0.33% 13590 12904 430657 920977 % 0.77% 42 9146 4159 569242 898066 -2.85% 2520 -1566 313196 310901 % 0.64% 6129 1083673 351521 0.18% 3 2254 232341 472545 -0.01% 9303 348307 78 133 335583 -0.90% 7896 -1837 104265 87 146 168011 -0.92% 3436 -2213 71181 82920 0.05% 7779 1297118 1250988 -0.92% 2804 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 HV 18.45% 1 58% 9.40% 0.00% 101.87% -5.78% 9.05% 0.02% 21.91% 0.33% 14.97% 0.00 % 105.59% -2.4 6% 6.94% 0.00% 14.34% -0.22% 13.80% 0.00% 112.72% -4.30% 0.54% 0.00% 8.71% -0 .07% 9.35% 0.00 % 105.17% 5.72% -0.64% 0 .00% 13.25% 0.26% 13.69% 0.00 % 93.86% -7.55% -0.44% 0.00% 镍 20.11% 0.37% 20.18% 0.00% 102.75% -6.24% -0.07% 0.00% 17.91% 0 01% 14.42% 0.00% 107.97% 3.52% 3.49% 0 .00% 氧化铝 20.76% -0.99% 19.69% 0.00% 103.71% 1.43 % 1.07% -0.01% 15.33% -0.86% 13.54% 0.00% 112.58% 1.46 % 1.79% -0.01% 多晶硅锡 16.32% -0.68% 10.32% 0.00% 98.76% -1.1 8% 6.00% -0.01% 25.38% 1.74% 32.51% 0.00% 109.93% 1.42 % -7.13% 0.02% IVIV20HV20 南华期货 . 110IV/90IV110IV/90IV PCR PCR PCR PCR PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 . 110313 17820 101345 11451 0.62 -0.04 1.32 -0.16 349610 59779 271330 6894 0.72 0.11 1.00 -0.02 110092 -25521 93110 4883 0.80 0.08 0.90 -0.04 59611 104 79424 2592 1.73 0.47 1.36 0.08 66564 -1 6176 58944 4112 1.31 0.03 0.95 0.10 镍 53573 - 3768 40513 -1391 0.58 0.21 0.50 0.0 1 87052 69 79 261361 360 0.42 -0.02 0.30 0.0 1 氧化铝 95027 -32884 128812 7560 0.84 0.07 0.33 -0.0 1 121755 18877 200019 7255 0.63 0.08 0.36 0.0 2 多晶硅 3635 - 1090 32168 43 2.69 1.23 1.39 0.0 1 锡 69971 -27423 27344 -31 0.25 0.00 0.67 0.07 736.3 6.5 1.72% 0.00% 510074 47646 219054 -4069 8432 -74 -0.44% -0.93% 880602 120098 454230 -16345 80430 480 0.14% 1.05% 107658 -46505 198319 -5412 20525 45 -0.05% 0.58% 135031 -3 2191 193774 -7390 23615 160 0.43% 2.04% 165508 -50542 108627 -8724 镍 130360 1140 -0.12% 1.12% 212827 -58628 90488 -9478 74360 200 0.49% 0.62% 77235 - 6742 203726 -6885 氧化铝 2951 15 -0.94% 2.67% 215646 -43099 193031 -13027 9790 5 -0.31% 1.06% 115906 - 6781 210044 -10118 多晶硅 43560 100 0.28% 0.71% 7083 - 2225 26637 -890 锡 287480 5130 0.47% 0 .07% 191322 -74351 41903 1989 IV IV 20HV20HV 110IV/90IV 110IV/90IV LPG PTA -0.85% -1.02% -1.50% 0.00% 0.03%0.00% 0.00% 1.70% 2.49% -1.07% 1.95% -1.88% PVC 0.00% 0.00% 0.00% 0.00% 2.29% 1.77% 1.48% 6.36% -0.92% -0.91% 0.00% 0.00% -3.27%2.49% 2.71% 玻璃 烧碱 0.02% -0.01% -0.04% % -0.02% 0.01% -0.02% 0.00% %0.00% 0.00% -0.01% -0.01% 0.00% % % % -0.01 3.08% -1.29% 104.42% 0.00% 19.84% -1.02% 22.92% 0.00 1.67% 2.41% 104.84% 0.00% 32.41% 5% 0.3 34.08% 0.00 -0.24% 101.10% 16.29% 8% 0.0 16.05% 2.35% 102.30% 18.27% 4% 0.4 20.62% 0.77% 99.12% 0.00% 10.11% 10.88% -1.72% .83% -1 97.86% 0.00% 16.96% 15.24% -3.28% 2.94% 94.32% 0.00% 13.12% 5% -0.2 9.84% 0.38% 101.10% 6.75% 3% -0.2 7.13% 0.00 1.48% 99.54% 7.09% 8% 0.0 8.57% -1.75% 101.45% 13.98% 1% 0.0 12.23% -3.51% 101.59% 18.30% 14.79% 1.83% -4.18% 95.24% 0.00% 16.08% 1.10% 17.91% 0.83% 105.10% 15.24% 16.07% 0.00 -0.77% 101.18% 15.07% 0% -0.1 14.30% 0.60% 101.63% 15.38% 15.98% 0.13% 112.37% 21.37% 21.50% 4.78% 7.62%