商品期权日报

3/31/2025 IV IV 20HV 20HV0.00%0.00%0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 110IV/90IV 110IV/90IV -0.62% 0.65% 0.01% -0.01%0.01% 0.01% -4.30% 6.55% 0.63% 0.00% 0.00% 00% 0.01% 00% 0.00% 红枣 生猪鸡蛋 0.60% 0.53% -0.71% 0.00% 0.00% 0.00% -13.88% -5.52% 0.01% 0.01% -0.01% 5.64% % 3.81 108.92% 13.39% 19.03% -3.01% 104.59% 15.66% 12.65% 7.17% 91.12% 10.01% 17.18% 01% 0. 1.21% -1.88% 103.95% 0.00% 8.99% 97% 0. 10.20% 3.04% % 0.96 97.11% 5.57% 8.61% 0. -3.00% % 3.57 98.59% 23.34% 12% -0. 20.34% -10.87% % -1.42 108.21% 35.71% 24.84% 0. 2.48% 109.93% 7.93% 02% 0. 10.41% -0.91% 102.30% 9.09% 0.49% 8.18% 01% 0. -2.75% % 0.09 103.76% 21.12% 85% 0. 18.37% 0.40% % 2.53 103.38% 14.26% 0.63% 14.66% -3.17% 5.37% 102.61% 20.86% 17.69% -10.93% % 0.40 105.26% 31.34% 20.41% -4.22% 6.78% 111.10% 22.51% 0.56% 18.29% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 PCR 17553 16032 -27969 -22827 55534 36665 2832 4626 -1091859783 4936 红枣 生猪鸡蛋 -116 16794 4925 PCR 0.0 0.31 0.0 0.1 0.0 0.27 -0.28 -0.10 -0.01 0.0 0.16 -0.310.00 0.1 PCR PCR -0.01 0.12 -0.03 -0.02 -0.02 0.01 0.04 -0.01 -0.06 0.01 0.01 0.02 0.00 -0.04 0.62 3 0.57 108969 61637 0.35 0.46 -187 44536 0 -1021 10116 0.46 0.51 739 7896 2611 0.78 0.61 -2496 58334 13696 33947 0.58 8 0.66 538265 3 -261 102390 1.22 0.88 340913 282225 0.99 0.62 538064 14641 246012 1.00 0.60 1895 331023 152996 0.78 1.00 391 499219 132579 1.31 9 0.88 -3740 169614 119686 0.98 0 0.76 130233 56843 0.95 8 0.69 878 60727 2 -246 27474 0.65 0.91 576 3981 617 2542 0.64 7 0.75 1378251 367831 2851 38 0.88% 1.20% 1193856 139542 1358857 -127907 7743 -23 0.83% -1.36% 139292 -5872 0 73394 -24657 3495 39 0.69% 0.43 % 153324 3189 106102 -3396 7992 6 0.00% -1.09% 322205 -7719 4 383434 -22551 9364 93 0.99% -0.39% 533175 -93979 251553 3309 2251 - 10 -0.62% -0.66% 496206 139643 1111955 -19767 6075 -4 0.23% 0.13 % 244205 52824 314762 796 2601 32 0.08% 0.81 % 692979 108018 565083 -11255 9104 16 0.51% -2.00% 784425 -333115 417753 -13205 13540 -40 -0.48% -0.48% 179247 -44122 539763 -343 8076 -74 -1.05% -0.71% 43986 16733 81206 2816 红枣 9060 -60 -0.60% -0.49% 47208 -123 1 85924 -6094 生猪 13245 20 -0.53% 1.55% 31488 -31742 53434 -9669 鸡蛋 2962 -56 -2.21% -1.78% 158992 9315 173924 -4515 HV 16.87% 2 70% 9.25% 0.00% 107.65% 3.08% 7.62% 0 03% 21.58% 0 54% 14.88% 0.00% 108.05% -1.28% 6.70% 0 01% 14.56% 0 .07% 13.46% 0.00% 117.02% 1.85% 1.10% 0 .00% 8.78% - 0.47% 9.23% 0.00 % 99.46% -5.96% -0.45% 0.00% 12.99% 0 43% 13.62% 0.00 % 101.41% 2.02% -0.63% 0 00% 镍 19.74% -1.20% 18.89% 0.00% 108.99% -4.26% 0.85% -0.01% 17.90% 1.53% 14.44% 0.00% 104.45% -3.89% 3.46% 0.02% 氧化铝 21.75% 0.92% 16.98% 0.00% 102.28% -6.71% 4.77% 0 .01% 16.19% - 0.32% 13.73% 0.00% 111.11% -0.92% 2.46% 0.00% 多晶硅锡 17.00% 1.06% 10.33% 0.00% 99.94% 0.86% 6.67% 0.01% 23.64% 0 02% 32.53% 0.00% 108.52% -3.97% -8.89% 0 00% IVIV20HV20 南华期货 . . 110IV/90IV110IV/90IV . . HV PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 24.05% -0.1 3% 20.49% 0.00% 94.33% -4.68% 3.56% 0.0 0% 22.35% -2.48% 21.32% 0.00% 110.66% 4.35% 1.03% -0.02% LPG 17.00% 1.71% 15.43% 0.03% 99.14% -3.07% 1.57% -0.01% PTA 14.40% 0.52 % 14.82% 0.00% 102.26% 0.97% -0.42% 0.01% 17.57% 0.74 % 15.33% 0.00% 103.15% 1.29% 2.24% 0.01% 16.81% -0.2 2% 16.18% 0.00% 99.42% -4.26% 0.63% 0.0 0% 16.67% 2.11% 16.62% 0.00% 99.29% 0.11% 0.05% 0.02% PVC 12.22% -0.0 8% 14.26% 0.00% 99.68% -3.26% -2.04% 0.0 0% 8.49% 0.64 % 7.11% 0.00% 98.05% 2.73% 1.38% 0.01% 7.36% -0.0 7% 6.73% 0.00% 94.74% -3.07% 0.63% 0.0 0% 10.09% -0.0 3% 13.12% 0.00% 91.38% -8.81% -3.03% 0.0 0% 16.16% 0.63 % 16.96% 0.00% 99.69% 3.03% -0.80% 0.01% 11.79% 0.94 % 9.82% 0.00% 102.39% -8.28% 1.97% 0.01% 20.18% 0.00% 17.67% 0.00% 99.81% -0.34 % 2.51% 0.00% 15.97% 0.24 % 15.93% 0.00% 98.39% -4.89% 0.04% 0.0 0% 玻璃 33.73% 0.65 % 32.60% 0.00% 102.43% -2.29 % 1.13% 0.01% 烧碱 23.94% 0.87 % 17.77% 0.00% 105.71% 2.00% 6.17% 0.01% .. .. PCR PCR PCR -130192 镍 22447 8982 氧化铝 62718 -0.23 -0.09 0.17 0.07 -0.060.06 多晶硅 锡 -0.21 44374 PCR -0.11 0 -0.06 0.07 0.06 -0.02 1 -0.02 -0.01 0.02 -0.02 0.61 1 0.0 0.24 4846 27375 97394 1.38 1.47 601 32125 1319 4725 0.34 03 -0. 0.56 9711 192764 8 -179 102878 0.34 0.77 13470 121252 127911 0.0 0.30 0.44 3683 261001 7 -220 80073 0.49 0.37 619 41904 57341 0.85 1.28 6603 54832 82740 1.28 1.25 6895 76832 3094 59507 0.94 0.72 6151 88227 4 1355 135613 0.0 1.02 04 -0. 0.61 11107 264436 289831 1.49 -0.11 0.66 7338 89894 18382 92493 729.8 7 1.71% -0.25% 462428 49174 223123 2411 8506 -6 0.50% -1.36% 760504 -293497 470575 -17934 79950 -500 -0.92% 0.46% 154163 -3686 203731 -9826 20480 -100 -0.63% 0.33% 167222 -48176 201164 -5590 23455 -315 -1.61% -0.18% 216050 19884 117351 5475 镍 129220 -2380 -1.25% -2.26% 271455 21478 99966 -6320 74160 160 -0.13% 0.54% 83977 -10234 210611 -7702 氧化铝 2936 -99 -3.61% -2.41% 258745 81577 206058 8299 9785 -70 -1.36% -1.72% 122687 -38389 220162 -9139 多晶硅 43460 -190 -0.44% -0.25% 9308 2228 27527 159 锡 282350 60 0.41% -0.40% 265673 76186 39914 -51 IV IV 20HV20