商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 3/26/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 17.48% 0.22% 23.04% 0.00% 109.19% 1.56 % -5.56% 0.00% 28.77% 10.88% 21.60% 0.00% 100.63% -10.10 % 7.17% 0.11% 17.62% 0.94% 21.71% 0.00% 95.88% -12.53% -4.09% 0.01% 14.06% -0.31% 14.23% 0.00% 101.34% 2.42 % -0.17% 0.00% 18.39% 0.05% 21.46% 0.00% 98.18% -0.31 % -3.07% 0.00% 8.86% -0.67% 9.67% 0.00% 102.73% -6.98% -0.81% -0.01% 11.17% 0.24% 8.68% 0.00% 104.54% 3.23 % 2.49% 0.00% 24.71% 0.23% 35.60% 0.00% 108.91% 5.10% -10.89% 0.00% 21.50% -0.51% 22.54% 0.00% 95.03% -0.25 % -1.04% -0.01% 7.87% -0.22% 6.92% 0.00% 101.22% 5.72% 0.95% 0.00% 10.11% 0.47% 9.03% 0.00% 102.96% 4.25% 1.08% 0.00% 红枣 18.70% 5.31% 10.07% 0.00% 104.71% -4.32% 8.63% 0.05% 生猪 14.62% -0.22% 13.41% 0.00% 107.35% -1.74% 1.21% 0.00% 鸡蛋 20.52% 1.25% 11.85% 0.00% 113.35% -0.94 % 8.67% 0.01% PCR PCR PCR PCR 南华期货 402713 199119 1326036 22745 0.64 -0. 18 0.68 -0.02 364517 307879 119359 48737 0.58 -0.53 1.01 0.20 47207 26943 56039 8675 1.58 0.41 1.00 0.26 39203 -8917 131880 -89 0.80 -0.19 0.90 0.00 60242 598 158664 8588 1.46 -0.14 1.30 0.03 86931 19331 490092 4344 1.01 0.11 0.73 0.00 135614 26191 320272 4616 0.66 -0.25 0.99 0.00 188992 16793 506484 15760 0.76 0.08 1.08 -0.06 255854 79336 296255 18840 1.08 -0. 03 1.11 -0.04 142988 59536 527464 859 0.55 0.10 0.57 0.00 29982 5956 58897 3690 0.58 0.18 0.78 -0.01 红枣 48744 35421 66452 7322 0.36 0.02 0.27 0.01 生猪 10682 1719 43717 696 0.29 0.01 0.33 0.01 鸡蛋 19445 -4489 87141 4600 0.44 -0. 01 0.69 -0.02 - 441 -2.10% 6.62% 597216 249911 86591 -2.60% -480737 红枣 生猪鸡蛋 20120 30943 2 -2108310362 -26775339 351 -32466 742 584 139 8 34 -9 195450 826 -39 78900 .10% -0 -0.30% 3 3017 170 70231 75 68 36312 .26% 0 0.45% 80 13535 -1 101074 60 227 57990 .22% 0 0.49% 50 9145 -1 83889 78 41 39813 .10% 0 0.76% 32 8198 -13 561817 560 101 247173 .37% 0 0.22% 50 13635 406743 1010225 .17% 1 -0.90% 34 8846 -8 604366 502 -51 633278 -0.81% -39 2576 -4 335322 37 478 232233 .09% 1 0.79% 43 6098 1196286 477361 .05% -0 -0.40% -9 2262 240603 84 245 571773 .20% 0 0.40% 40 9143 439928 024 -94 294687 .55% 0 -0.30% 10 7882 235 116526 03 422 180596 .95% -0 -1.04% -33 3441 137205 329679 6.50% 7732 1736626 1570447 -1.40% -48 2820 PCR IV IV 20HV20HV 110IV/90IV 110IV/90IV PCR PCR PCR PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 IV IV 20HV 20HV 0.00% 110IV/90IV 110IV/90IV 25% 0.00% 镍 氧化铝 -1.24% 96% 多晶硅 锡 90% 35% 0.00% 0.00% 0.00% 0.00% 0.00% 2. 2.30% -1.27% 7.53% 1.90% -4.99% -3.81%4.23% 9.81% 8.31% .01% 0.01% .00% .00% 0.00% .00% 0.01% .01% 0.00% 0.02% 0.03% -13.32% 112.40% 0% 0.0 34.87% 21.55% 5.04% 105.78% 11.89% 16.93% 5.58% 111.27% 11.30% 0.01% - 16.88% 0 3.90% 103.69% 16.47% 20.37% - 1.11% 109.13% 14.70% 15.81% 0 1.08% - 111.93% 19.05% 0.10% - 20.13% 0.51% 108.57% 0% 0.0 12.70% 0.37% - 13.21% 0 0.87% 105.51% 0% 0.0 8.19% .09% 0 9.06% 0 4.52% - 113.61% 11.94% 0.01% - 16.46% 4.23% 64% 110.90% 0% 0.0 15.09% 19.32% 0 3.87% 01% 8. 103.13% 9.58% .42% 0 13.45% 30171 -96327 72415 5347 1.23 -0.39 1.63 -0.05 226670 -187098 199305 42882 0.71 -0.62 0.99 -0.03 139411 19855 69543 12810 0.63 0.11 1.17 0.06 43857 -38275 59448 3193 0.93 -0.45 1.29 -0.06 47046 -46650 42724 8711 0.66 -0.05 0.70 -0.04 镍 47983 -26822 36460 6442 0.29 -0.42 0.49 -0.02 85962 24671 251461 7430 0.46 0.11 0.30 0.01 氧化铝 79736 -323868 93046 10132 0.44 -0.37 0.39 0.06 78956 -21748 174517 10126 0.48 0.12 0.35 -0.01 多晶硅 3303 -1245 30830 257 1.08 -1.00 1.32 0.03 锡 56845 -58162 17858 6933 0.22 -0.94 0.72 -0.25 2.26 1.13% -0.83% 237037 89531 镍 0.74% 69973 氧化铝 0.91% -2.95% 多晶硅 锡 4721 32906 1562 7544 6347 -485 -1097112584 842 -240 2619 - 12905 21483 113585 1.72% 1.26% 2780 277650 27277 2948 12352 % -0.73 -0.26% -155 43640 242681 -27353 153177 -1.31% -170 9780 - 195816 -49184 233957 1.01% 42 3108 226538 12645 113885 % 0.38 0.70% 680 74480 109402 260865 0.54% 450 129670 - 124775 29182 176395 % -0.21 0.06% 30 24155 - 218751 14265 153556 % 0.24 0.27% 15 20720 - 247777 205774 0.34% 90 82000 438224 598928 1.70% 117 8366 211694 3699 238342 % 0.21 0.47% 709.02 23.66% -0.50% 22.01% 0.00% 97.84% -0. 13% 1.65% 0.00% 25.93% -2.24% 25.15% 0.00% 112.99% 9.35% 0.78% -0.02% LPG 16.06% 0.41% 15.92% 0.03% 100.13% -2. 00% 0.14% -0.02% PTA 15.03% -0.62% 14.72% 0.00% 97.20% -4. 38% 0.31% -0.01% 17.41% 0.24% 13.95% 0.00% 104.13% -4. 08% 3.46% 0.00% 16.77% -0.09% 17.15% 0.00% 109.30% 0. 14% -0.38% 0.00% 14.23% -0.94% 17.13% 0.00% 97.63% 0. 31% -2.90% -0.01% PVC 12.56% -0.40% 14.62% 0.00% 101.96% -1. 44% -2.06% 0.00% 8.19% -0.41% 7.99% 0.00% 98.83% -12.85% 0.20% 0.00% 7.00% -0.70% 7.25% 0.00% 100.68% 4.51% -0.25% -0.01% 10.35% -0.45% 13.09% 0.00% 98.70% 3.14% -2.74% 0.00% 17.34% -0.39% 16.45% 0.00% 98.34% 1.49% 0.89% 0.00% 12.33% -1.00% 8.71% 0.00% 92.68% -10.53% 3.62% -0.01% 21.26% -1.91% 18.25% 0.00% 102.39% -4. 73% 3.01% -0.02% 17.13% 0.41% 16.33% 0.00% 108.24% 12.98% 0.80% 0.00% 玻璃 34.07% -2.24% 29.83% 0.00% 106.95% 1.80% 4.24% -0.02% 烧碱 24.56%