商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 2858 -3 -0.21% 1.03% 1209601 -238764 1753383 -22806 7276 50 0.50% 0.7 6% 128996 8846 119167 4615 3481 -24 -0.74% 0.5 5% 140808 -39827 120470 -299 7940 -82 -1.02% -0.90% 368929 27007 493801 -29142 9095 -70 -0.45% -0 .80% 603862 73759 227655 -14748 2271 -18 -0.57% -1.14% 500440 87562 1228281 -20488 6073 -5 -0.75% -0 .42% 216466 -168831 354252 -10024 2577 -21 -0.73% 0.97% 851933 -1674 2 620731 -46968 8988 -100 -1.10% -1.39% 978488 -163395 411035 -35042 13605 -45 -0.40% -0 .40% 186424 15991 581195 2274 8118 -38 -0.27% -0 .34% 38820 9484 84368 -993 红枣 9140 165 1.44% 1.89% 80474 49252 103088 -4921 生猪 13475 120 0.26% 2.03% 41381 -24105 72448 -4565 鸡蛋 3024 -18 -0.49% -1.39% 118222 -24494 189876 7574 603093 3/24/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 17.46% -0.51 % 23.47% 0.00% 107.89% -3.41% -6.01% -0.01 % 20.86% -1.74% 23.38% 0.00% 102.26% -0.6 0% -2.52% -0.02% 17.10% -0.48 % 21.78% 0.00% 107.50% 1.08 % -4.68% 0.00% 14.69% 0.03 % 13.60% 0.00% 98.99% -1.36% 1.09% 0.00 % 18.29% 0.55% 21.58% 0.00% 101.67% -0.91% -3.29% 0.01% 9.56% 0.19% 9.64% 0.00% 115.29% 6.39% -0.08% 0.00% 10.87% 0.52% 8.79% 0.00% 100.28% -8.75% 2.08% 0.01% 23.93% -0.70% 35.46% 0.00% 106.79% 0.89 % -11.53% -0.01% 21.33% 0.11 % 21.81% 0.00% 96.49% 0.71 % -0.48% 0.00 % 8.54% 0.20% 6.89% 0.00% 100.80% 2.07 % 1.65% 0.00% 9.12% 0.26% 8.59% 0.00% 105.65% 0.37 % 0.53% 0.00% 红枣 15.09% -1.00% 7.74% 0.00% 102.12% -5.42% 7.35% -0.01% 生猪 15.09% 0.22% 13.09% 0.00% 105.80% -4.52% 2.00% 0.00% 鸡蛋 20.48% 0.80% 12.61% 0.00% 109.19% 7.31% 7.87% 0.01% 16482 4081 PCR #DIV/0! #DIV/0! PCR #DIV/0! #DIV/0! PCR 55694 PCR -0.01 -0.01 -0.04 3976 #DIV/0! #DIV/0! -95981 24010 3295 5369 #DIV/0! #DIV/0! #DIV/0! #DIV/0! -0.03 -0.06 -0.10 红枣 生猪鸡蛋 0.00 4419 #DIV/0! #DIV/0! -0.07 0.70 78871 3 -488 25275 -0.01 0.32 #DIV/0! #DIV/0! 424 42041 0 -611 9387 0.25 #DIV/0! #DIV/0! -127 58060 5 1627 25107 0.00 0.83 #DIV/0! #DIV/0! -99 53639 2910 19486 0.00 0.57 521825 105846 1.30 271074 67 -273 182802 1.12 #DIV/0! #DIV/0! -5241 480858 1 -972 243941 1.00 #DIV/0! #DIV/0! -593 319379 129408 0.00 0.73 477573 7169 66756 1.23 #DIV/0! #DIV/0! -1445 143791 5 1711 63260 0.90 #DIV/0! #DIV/0! -3182 131237 2 1747 54082 0.01 0.75 #DIV/0! #DIV/0! 1010 47195 3742 24784 0.04 0.72 66953 0 1704 53913 0.70 1298538 314694 PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 IV IV 20HV 20HV 0.00% 110IV/90IV -1.28% 1.52%0.00% -0.75% 镍 氧化铝 -0.85% -3.72% 多晶硅 锡 -1.52% -0.94% 0.00%0.00% 0.00% 0.00% 0.00% 0.00% 110IV/90IV -8.44%1.01% 2.63% -3.34% -2.89% 4.12% 3.87% 5.03% -5.67% -5.90% -4.47% % -0.01% % -0.01% % % -0.01% -0.04% % -0.02% -0.01% -14.28% 94.22% 34.77% 20.49% 4.80% 96.21% 11.79% 16.59% 0.00 6.91% 101.89% 9.55% % -0.29 16.46% 5.14% 105.80% 14.21% 19.35% 2.64% 113.16% 14.37% 17.01% 0.01 1.59% 115.92% 19.53% % 0.55 21.12% -0.01 0.55% 96.89% % 0.00 12.52% % -0.53 13.07% 0.40% 112.33% % 0.00 8.92% 9.32% 0.01 4.42% 115.69% 11.33% 15.75% 3.31% 104.66% % 0.00 15.47% 18.78% 0.00 4.57% 92.83% 9.57% % -0.12 14.14% PCR PCR PCR 南华期货 南华期货 PCR 165981 40499 142283 1901 #DIV/0! #DIV/0! 1.88 0.0 3 480498 -92038 382027 -586 #DIV/0! #DIV/0! 1.18 0.05 159488 25156 103062 3925 #DIV/0! #DIV/0! 1.29 0.0 5 85389 -19 78 99594 3111 #DIV/0! #DIV/0! 1.31 -0.10 186237 87287 74831 3409 #DIV/0! #DIV/0! 0.85 0.11 镍 93231 481 2 70775 -2359 #DIV/0! #DIV/0! 0.47 0.0 1 63123 -20502 237919 6335 0.39 -0.32 0.29 0. 00 氧化铝 305163 38029 194700 19833 #DIV/0! #DIV/0! 0.43 0.0 5 60924 -61973 162022 9494 0.47 -0.13 0.35 -0 .01 多晶硅 2748 -13 76 31143 -11 1.62 -0.07 1.32 -0 .02 锡 114193 -55133 60331 -1065 #DIV/0! #DIV/0! 1.11 0. 00 707.14 0.18 -0.22% -0.31% 283887 45913 208073 772 8248 41 -0.17% 1.51% 519113 -87558 401336 -8485 81840 1230 0.88% 1.78% 135447 14 250501 9383 20750 50 -0.22% 0.43% 148045 -20 795 226984 -7850 24200 430 1.64% 1.60% 243814 68182 133620 8840 镍 129950 760 0.12% 0.98% 208366 -36881 110565 -1 042 73720 480 0.88% 1.61% 92617 -60743 247653 -9131 氧化铝 3072 52 1.76% 0.82% 301136 30685 202782 -7922 9855 85 1.08% 1.08% 120627 -94644 246417 -2 842 多晶硅 43640 125 0.24% 0.55% 9043 -43 44 28148 -9 60 锡 276620 470 -0.81% 0.21% 103606 -58904 18828 -2 388 IV IV 20HV20HV 110IV/90IV 110IV/90IV 1.18% LPG PTA 0.00% 0.10%0.00% 0.00% 2.11% 0.59% PVC 0.66% 0.00% 0.00% 0.00% 0.00% 4.41% -5.19% 6.82% -10.90% -3.51% 3.14% 1.17%0.00% 1.50%0.00%1.18% 玻璃 烧碱 % % -0.12% % % % % % % % % % % % %0.05% % -0.01 0.61% 1.52% 105.23% 0.00% 24.15% -1.28% 24.76% 13.53% 1.40% 106.57% 0.00% 22.15% 4.76% 35.68% 0.02 1.93% 102.59% 16.41% 18.34% 0.01 4.13% 7% -2.1 103.08% 18.53% 22.66% 0.00 2.73% 103.57% 0.00% 8.50% 0.25% 11.23% -0.01 1.22% 93.93% 0.00% 15.15% -1.14% 16.37% -0.01 0.93% -8.87% 85.90% 0.00% 11.26% -0.58% 12.19% 0.00 2.39% 90.31% 5.80% 0.07% 8.19% 0.00 1.48% 105.37% 6.65% -0.21% 8.13% 0.01 2.89% 97.48% 10.31% 13.20% 0.00 -0.83% 96.49% 16.36% -0.30% 15.53% 0.00 1.85% -7.48% 108.49% 0.00% 17.44% -0.28% 19.29% 0.01 4.22% % 0.53 109.25% 14.10% 18.32% 0.00 0.58% 8% -0.