商品期权日报

IV HV PCR PCR PCR PCR IV 20HV20 110IV/90IV 110IV/90IV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 3/10/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 20.54% 1.99% 21.09% 0.00% 113.44% -0.92% -0.55% 0.02% 24.69% -1.25% 20.83% 0.00% 98.97% -7.73% 3.86% -0.01% 18.65% 0.70% 20.14% 0.00% 100.72% -14.49% -1.49% 0.01% 13.99% -1.18% 13.40% 0.00% 98.64% 3.11% 0.59% -0.01% 22.04% 7.53% 16.91% 0.00% 99.72% 3.09% 5.13% 0.08% 11.18% 0.20% 9.38% 0.00% 99.00% 4.07% 1.80% 0.00% 8.92% -0.16% 7.31% 0.00% 101.90% 0.80% 1.61% 0.00% 33.27% 9.42% 25.79% 0.00% 186.10% 80.42% 7.48% 0.09% 19.83% -0.02% 22.45% 0.00% 97.01% -3.49% -2.62% 0.00% 8.45% -0.52% 7.39% 0.00% 95.55% -1.97% 1.06% -0.01% 10.87% 1.83% 8.53% 0.00% 103.40% -14.96% 2.34% 0.02% 红枣 15.74% 1.19% 12.65% 0.00% 97.47% -8.93% 3.09% 0.01% 668929 376459 1128396 -6800 0.45 -0. 07 0.61 0.01 32477 3332 45948 -4351 0.38 0.12 0.57 0.08 106513 58504 67512 3758 0.83 0.17 0.74 0.07 67984 31473 115289 -1332 0.63 -0.10 0.73 0.00 239809 210612 141232 28315 0.94 -0. 02 1.51 -0.14 97610 39468 405547 13429 0.68 -0.23 0.64 -0.01 75917 -379 280495 1618 0.99 -0. 02 0.90 -0.01 416186 326065 399818 101955 0.43 -0.19 0.83 -0.43 491262 150955 297676 18771 0.94 0.12 1.22 0.05 87768 -10247 493569 4581 0.48 0.0 1 0.57 0.00 55350 30955 75706 -566 0.48 -0.06 0.74 0.01 红枣 8397 515 61303 667 0.41 0.13 0.27 0.00 1168919 133 406 3.50% 201540 466717 194118 155 6.66% -716916 235798 -99715 -15761 -12331 116 红枣 -1082 114670 72 85 43715 0.16% 0.11% -5 9170 7139 93878 326 18 65092 1.27% 1.22% 8276 627268 775 27 222274 0.15% - 0.48% 70 13650 462031 1290800 2.05% - 0.84% -32 9074 686498 555889 6.01% 2611 -4897 315439 0539 -1 188650 0.10% 0.19% 11 5931 -16667 1373175 737328 0.18% - 0.43% 11 2319 12079 278530 996700 5.07% 9204 -9596 593990 620006 0.77% - 0.70% 22 8002 -16837 150006 097 50 250115 0.82% 1.48% 61 3571 -414 125927 287 20 130179 1.22% 1.30% 7378 759 2201707 3262779 1.14% 1.21% 52 2937 15.31% 0 .03% 12.12% 0.00% 97.02% -4.57% 3.19% 0 .00% 20.02% -0.75% 18.00% 0.00% 98.74% -0.22% 2.02% -0.01% 12.22% 0 .31% 9.06% 0.00% 116.61% 2.32% 3.16% 0 .00% 9.53% -0 .08% 7.62% 0.00% 106.44% -3.90% 1.91% 0 .00% 13.10% -0 .09% 13.02% 0.00% 99.11% -3.75% 0.08% 0 .00% IV IV 20HV20HV 110IV/90IV 110IV/90IV -1.46% LPG PTA -0.10% -0.01% -0.11% 0.61% 3.09% -0.02% PVC 0.28% -1.10% 2.54% -0.01% -0.01% 0.95% 1.71% -6.54% -14.97% 玻璃 烧碱 -7.40% -0.01% -7.92% 97.03% 0.00% 32.44% 50% -0. 24.52% 0.00% 7.78% 4.96% 105.84% 0.00% 23.53% 0.43% 31.31% 0.01% 1.19% 5% -0.9 104.53% 0.00% 15.89% 0.76% 17.08% 0.02% 1.45% 6% -3.4 94.86% 0.00% 19.19% 20.64% 0.00% 3.24% 88.01% 0.01% 9.58% 12.82% 0.00% 3.04% 96.05% 0.00% 10.74% 4% 0.0 13.78% 0.02% 2.65% 0% -3.3 97.92% 0.00% 8.55% 1.85% 11.20% 1.36% 3.19% 101.92% 0.00% 6.19% -1.20% 7.55% 0.42% 102.76% 0.00% 7.79% 8.21% 0.00% 2.78% 1% -3.5 101.65% 0.00% 12.05% 14.83% 0.00% 2.74% 3% 0.1 93.91% 0.00% 12.55% 7% 0.1 15.29% -0.50% 2.53% 114.74% 0.00% 18.36% -1.97% 17.86% 0.00% 0.77% 8.76% 103.92% 0.00% 16.95% 0.28% 17.72% 0.01% 1.30% 98.96% 0.00% 14.95% 16.25% -10.31% 5% -1.9 99.65% 0.10% 25.73% 80% -0. 15.42% -6.20% 1% -1.8 103.33% 0.00% 31.27% 25.07% -10.94% 1% -0.8 96.86% 0.09% 36.45% 48% -0. 25.51% PCR -263 30053 PCR -0.46 PCR 40152 LPG0.27 PTA 22474 PVC 118470 36764 20514 0.44 -0.320.15 43 32026 -0.54 0.63 0.22 -0.47 玻璃 179895 63028 PCR 0.08 .00 -0.03 0.03 -0.04 0.01 0.07 .02 .01 .01 .00 0.06 0.04 .02 -0.03 0.03 - 0.33 02 0. 0.80 649991 454349 0.59 0.62 527 27295 4950 13694 0 0.55 06 0. 0.71 1055 66256 1006 14430 0.69 0.97 1017 50970 1911 36711 0.85 11 -0. 0.98 1397 94307 18100 - 120321 0 0.89 1.51 6434 103138 61651 0 0.85 1.23 69442 7057 27634 0 0.88 20 -0. 1.12 1983 50319 111 16976 0 0.29 0.92 8225 252066 97477 1.48 1.10 270866 321787 - 0.69 1.30 1195 27133 9380 52458 0.58 23 -0. 0.71 4795 102361 58321 0.59 -0.33 0.90 19413 518046 117459 430612 0.88 0.89 1524 37038 18661 - 35934 0 0.30 03 0. 0.78 947393 53526 - 606318 0.65 0.86 54822 126839 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 镍 氧化铝 2 0.60% 0.90% 0.00%0.00% 0.00% -6.92% 2.49% -2.89% 多晶硅 03% 01% 01% -0.01% .00% 0 3.72% -9.81% 110.10% 0.00% 11.10% .31% 0 14.82% 6.16% -1.22% 112.40% 0.00% 8.91% -1.08% 15.07% 4.59% 105.76% 16.47% 21.06% 5.08% 114.85% 12.61% 17.69% 7.03% 106.16% 15.99% .87% 23.02% PCR PCR -0.09 0.160.07 PCR 82136 镍 氧化铝多晶硅 -17925136308 -154109 110 0.20 -0.02 -0.21 0.29 0.21 0.83 PCR 01 -0.03 -0.05 02 02 0.03 00 -0.03 01 0.04 1.28 1.71 668 24254 2263 0. 0.34 0.79 8417 102062 48820 0.35 0.64 8414 87716 79489 0. 0.25 0.22 4945 173230 45926 0.55 0.27 2920 42455 1536 91643 -0. 0.87 0.97 2003 51980 5218 59892 -0. 1.19 0.04 0.77 1371 76657 1100 58155 1.06 0.68 1921 82419 4 -2468 97715 1.05 1.02 8733 284760 293696 -0. 1.75 1.44 1450 132493 16001 94087 681.5 2.02 0.44% 0.43% 302314 34187 71086 211 8056 8 0.19% -0.31% 603103 189936 159124 -7267 78270 -50 -0.55% -0.82% 76513 -22077 166564 -6911 20895 60 0.05% -0.07% 121116 -4242 195806 -4215 23835 -125 -0.94% -1.19% 138976 -4538