商品期权日报

HV PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 15.77% 1.33% 17.06% 0.00% 98.44% -2 83% -1.29% 0.01% 19.48% 0 .36% 26.19% 0.00% 100.15% 0.36% -6.71% 0.00% 10.76% 0.96% 10.43% 0.00% 109.24% 2.37% 0.33% 0.01% 9.88% 0 .43% 8.05% 0.00% 103.45% 8.03% 1.83% 0.01% 12.45% -0.44% 15.67% 0.00% 103.45% 2.80% -3.22% 0.0 0% 603093 3/5/2025 IV HV 南华期货 IV20HV20110IV/90IV110IV/90IV 18.49% -0.77% 22.33% 0.00% 112.59% 1 .37% -3.84% -0.01% 21.24% -0.74% 27.44% 0.00% 104.67% 8.09% -6.20% -0.01% 18.10% -0.21% 21.08% 0.00% 106.80% 6.39% -2.98% 0.00% 15.42% -0.15% 16.66% 0.00% 98.41% -0 .39% -1.24% 0.00% 16.97% 0.02 % 16.40% 0.00% 99.29% 1 .33% 0.57% 0.00 % 10.37% 0.05 % 7.95% 0.00% 111.04% 14.76% 2.42% 0.00 % 8.99% -0.60% 8.33% 0.00% 100.87% 4.61% 0.66% -0.01% 24.92% -0.75% 27.26% 0.00% 107.15% 1 .91% -2.34% -0.01% 19.23% -0.72% 23.35% 0.00% 100.00% 1 .84% -4.12% -0.01% 9.52% 0.72% 8.08% 0.00% 95.05% -6.28% 1.44% 0.01% 9.20% -1.38% 9.16% 0.00% 110.05% 6.18% 0.04% -0.01% 红枣 14.88% -0.77% 15.20% 0.00% 94.70% -4.72% -0.32% -0.01% 609570 -175072 1098845 66384#DIV/0!#DIV/0! 0.62 -0.04 25512 9528 46304 1939 0.30 -0.18 0.47 0.02 100249 4592 64488 1699 0.86 0.31 0.62 0.00 39854 -1263 2 116254 2920 0.73 0.13 0.70 -0.01 44154 -1575 112206 2346 1.04 0.40 1.64 -0.06 106662 16090 372194 7392 1.07 0.35 0.64 0.00 112923 47845 274074 3542 1.24 0.22 0.94 0.02 240129 60445 308431 -753 1.45 0.79 1.20 -0.10 181493 -129408 254047 766 1.31 0.13 0.99 -0.03 118879 -92024 490851 -1280 0.59 0.16 0.59 0.01 38527 12347 76953 1972 0.41 -0.07 0.69 -0.01 红枣 11226 -4181 60191 190 0.54 0.30 0.27 -0.01 2881 -93 -3.42% -3.55% 3159926 -492056 2388573 -126922 7178 113 1.79% 3.39% 124805 34623 128271 7908 3482 -115 -3.44% -3.24% 271142 12786 155001 6530 7814 -86 -1.51% -0.61% 560401 -11788 3 592933 -10557 8644 -101 -1.94% -1.03% 680283 -63301 286375 7504 2283 - 27 -1.38% -1.64% 887537 96220 1345835 -44578 5901 - 18 -0.35% -0.25% 228341 79342 314402 -20870 2477 -99 -5.10% -4.25% 1919236 56278 767574 16276 8802 2 -1.21% 1.87 % 772723 -323658 455063 -26913 13520 -85 -0.48% -0.5 2% 233773 -188842 644550 1003 8128 -68 -0.56% -0.68% 55888 21411 86647 -8540 红枣 9155 -65 -0.97% 0.26 % 70548 -1817 120030 -899 IV IV 20HV20 110IV/90IV 110IV/90IV . PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 镍 1 氧化铝 0.00% 0.00% 0.03% -0.16% 7.82% -3.97% 多晶硅 0.02% % -0.03% -0.02% 0.01% 5.11% -8.28% 103.43% 0.00% 11.90% 1.04% 17.01% 2.96% -5.74% 105.67% 0.01% 12.90% -0.55% 15.86% -5.93% 104.01% 25.25% .48% 0 19.32% 0.00 5.03% 116.55% 11.83% .29% 0 16.86% 1.18% 106.70% 19.33% .97% 20.51% 100467 17685 128723 1768 1.42 -0.01 1.79 0.01 224048 46528 261305 9331 1.28 0.17 1.05 0.03 102522 45546 75110 3450 1.03 -0.02 1.15 0.05 48342 1773 69238 3640 1.90 0.91 1.24 0.03 52145 2658 44581 1113 1.67 0.68 0.82 -0.04 镍 51194 -18243 35784 3843#DIV/0!#DIV/0! 0.44 0. 01 92199 20363 233480 12437 0.39 -0.04 0.29 -0.01 氧化铝 56906 1850 75282 2891 0.64 -0.04 0.40 -0.01 168605 65786 196462 14631 0.69 0.12 0.40 -0.03 多晶硅 3286 2359 22714 285 1.21 0.21 1.26 0.01 682.16 5.34 0.94% -0.2 3% 318450 67265 84095 -7739 7987 49 0.54% -0.53% 478702 51102 174157 5734 77510 570 0.47% 0.57% 91058 32216 167221 5831 20620 -10 -0.27% -0.2 4% 118388 25 89 182929 -6893 23645 -35 -0.42% -0.57% 133829 48 60 85427 14 34 镍 128850 1640 0.60% -0.34% 185838 -37718 119356 6772 75340 80 0.08% 0.40% 107729 15946 267741 -5751 氧化铝 3282 -52 -1.85% -0.99% 115392 -19389 185021 9886 10190 -150 -1.59% -0.78% 139206 27449 268247 15064 多晶硅 43875 -225 -0.57% -0.0 3% 8253 -88 22081 86 9 IV IV 20HV20 110IV/90IV 110IV/90IV HV 南华期货 25.58% 1.17% 36.70% 0.10% 96.89% 0.89 % -11.12% -0.08% 26.16% 1.67% 28.92% 0.00% 105.02% -2.79% -2.76% 0.02% LPG 15.97% 0.02% 25.88% 0.10% 96.55% -10.76% -9.91% -0.10% PTA 15.67% 0.11% 17.23% 0.00% 99.57% -2.75% -1.56% 0.00% 17.31% 1.98% 18.11% 0.00% 99.54% 6.91% -0.80% 0.02% 19.42% 0.04% 18.93% 0.00% 107.15% 0.98 % 0.49% 0.00% 15.22% 0.46% 11.91% 0.00% 96.05% -0.2 5% 3.31% 0.00% PVC 14.32% 0.64% 13.62% 0.00% 103.16% 4.45% 0.70% 0.01% 8.37% 0.18% 8.29% 0.00% 103.96% 2.56% 0.08% 0.00% 7.52% 0.32% 6.90% 0.00% 100.74% -1.3 1% 0.62% 0.00% 9.33% 0.55% 8.92% 0.00% 105.23% -0.6 6% 0.41% -0.01% 12.64% 0.27% 11.61% 0.00% 104.85% 6.53% 1.03% 0.00% 10.19% 0.52% 10.61% 0.01% 108.59% 8.05% -0.42% -0.01% 19.41% 0.14% 21.03% 0.00% 104.69% -6.24% -1.62% 0.00% 16.48% 2.29% 19.37% 0.00% 111.51% -12.16% -2.89% 0.02% 玻璃 28.69% 0.93% 23.55% 0.00% 105.37% -7.17% 5.14% 0.01% 烧碱 26.74% 0.35% 33.01% 0.00% 98.57% -2.0 7% -6.27% 0.00% - - - - 南华期货 - - 85292 9116 47645 1948 1.26 0.40 0.54 0 01 824857 400668 837082 23180 0.79 0.25 0.31 -0.08 LPG 34021 1983 33351 2305 1.00 -0.17 0.81 -0.02 PTA 283701 -126290 465419 13135 #DIV/0! #DIV/0! 0.55 0.02 60749 28 410 95052 3107 #DIV/0! #DIV/0! 0.60 -0 .01 52825 8421 24006 984 #DIV/0! #DIV/0! 0.68 -0.04 154317 16 498 241521 6737 1.49 0.05 1.34 -0 .05 PVC 142963 76510 233603 15427 0.87 0.28 0.26 0 .00 17774 6213 43416 1586 2.01 0.9