商品期权日报

2/24/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV -7.94 -7.22 红枣 -7.36 0.01% 6.90% % 99.74% 0.00% 13.90% 0.84% 20.80% % -0.01 -0.88% % -1.42 93.51% 0.00% 11.47% % -0.99 10.59% 0.00% 0.18% % 4.73 105.93% 0.00% 8.99% 0.11% 9.17% % -0.01 1.97% % -1.26 99.19% 0.00% 19.89% % -1.32 21.86% 0.01% 1.21% % 1.41 106.24% 0.00% 23.31% 1.07% 24.52% -0.01% 1.39% % -0.12 91.84% 0.00% 8.22% -0.55% 9.61% 0.00% 2.91% % 108.34% 0.00% 7.01% -0.23% 9.92% 0.00% 1.70% % -3.71 101.53% 0.00% 15.75% 0.33% 17.45% 0.00% -2.93% % -3.87 98.94% 0.00% 18.37% 0.02% 15.44% 2% -0.0 -2.53% % 102.57% 0.00% 19.93% 7% -2.0 17.40% -0.05% -3.06% % -10.91 93.21% 0.00% 28.23% -5.01% 25.17% 0.00% -0.66% % 0.78 109.68% 0.00% 19.01% -0.25% 18.35% PCR PCR PCR PCR 0.02 0.05 0.03 0.05 0.05 0.01 0.01 0.01 0.01 0.00 红枣 0.01 0.29 5 0.1 0.35 1913 54041 606 -3 9803 0.12 0.74 2 -0.0 0.88 4368 68821 62 97 42423 0.55 0 0.1 0.52 10569 464438 420 -5 79055 - 1.19 1 0.5 1.24 10977 200435 34 72 128421 1.25 1 -0.0 0.88 44545 268588 978 103 237120 - 0.90 7 0.0 1.03 6230 259449 189 -12 68577 0.62 5 -0.0 0.71 4767 312759 2 85 54624 - 1.76 4 -0.6 0.70 1501 104027 988 33 - 25694 - 0.71 8 -0.0 0.39 6665 106584 67 108 34342 - 0.74 4 -0.1 0.86 3036 33089 540 -3 14424 - 0.56 0 0.3 - 0.34 1235 33196 997 -3 12407 - 0.71 4 0.0 0.58 32722 830283 315 -83 322538 -2.22% 红枣 -1218 130281 0382 -6 70594 -0.05% 0.00% 65 9430 -3011 109655 129 15 62425 -0.46% -0.07% -12 8252 408 717700 446 -4 189390 -0.29% -0.18% -5 13865 42265 - 560654 9 97 146 1035613 -2.59% -1.64% 8 -12 9240 -22835 766867 623 348 1668170 -2.76% -1.60% 4 -3 2587 -2129 387661 7959 -4 164168 % -0.72 -0.62% -27 5977 658 -24 1383372 0 05 162 712636 0.66% 0.57% 13 2287 -5667 269716 8828 -6 594933 37% -1. -0.53% -15 8824 -7313 638420 338 54 526438 0.23% 0.15% 34 7966 -799 141713 6857 -1 164004 -1.06% 0 -3 3546 -7523 118179 1639 -4 84904 -2.44% -0.98% -92 7308 -54939 2362074 8157 -24 1918688 -2.93% -1.69% -40 2905 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 0.02% 7% 镍 6% % -0.01 1.98% -0.77% 114.80% 0.00% 15.74% -0.6 17.72% 1% -0.0 -3.75% -8.68% 104.91% 0.00% 20.47% .45% -1 16.72% 0.01% -3.34% 1.70% 106.96% 0.00% 16.85% 0.56% 13.51% % -0.01 0.38% % -11.86 108.36% 0.00% 10.14% -0.89% 10.52% % -0.01 -2.85% -0.74% 110.57% 0.00% 12.85% -0.6 10.00% - -3.23% -0.57% 103.94% 0.00% 26.38% -2.49% 23.15% -0.01% -0.03% -1.23% 101.40% 0.00% 16.17% -0.55% 16.14% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR PCR LPG PTA PCR .17 .01 .03 .03 .01 PVC 玻璃烧碱 .00 .00 .02 .02 .02 .06 0.06 .01 .04 .04 .03 -0 0.67 .22 -0 0.55 2 1282 202343 2414 116668 -0 0.60 .13 -0 0.62 6 1690 328233 50 13 -3 117292 -0 0.68 .46 -0 0.58 2832 25234 1216 9787 0 0.48 .07 -0 0.37 459 57051 1 -416 16469 - 1.13 .71 0 1.12 1334 27824 0 -250 11979 0 1.32 .75 0 1.71 6784 40213 8731 55863 -0 1.13 .20 -0 1.03 3887 67765 2379 18358 0 0.51 7 .3 0 0.81 4118 54522 5 -281 11804 0 0.80 .09 0 0.80 1885 32902 0 -34 6743 0 0.26 .11 0 0.45 8597 186256 50 1 -20 48796 0 1.28 .08 0 1.04 5481 176367 8 4573 114034 .26 0 0.82 9 .2 0 1.00 31 -470 12550 95 -752 124774 -0 0.58 2 .2 0 0.71 08 245 - 84468 89 434 - 85524 -0 0.66 6 .1 0 0.89 2 1875 317379 30 -149 184208 -0 0.83 .25 -0 0.68 3272 16657 1510 18451 -0 0.31 .00 0 0.33 6 3364 615974 89 475 - 248668 -0 0.52 .13 0 0.78 6696 31621 2 3385 57858 PCR PCR PCR PCR .05 .10 7 .05 .13 镍 氧化铝多晶硅 .01 .00 .04 .01 0 1.25 -0.10 1.14 219 21407 -623 842 0 0.42 .13 0 0.87 16620 121676 732 40 99293 0 0.39 0.32 1.05 -146620 47650 71 693 297461 0 0.29 0.09 0.37 9078 149337 -6768 30763 .23 0 0.73 0.02 0.41 -23843 13705 -4750 58355 -0 0.67 0 0.2 0.79 22 -369 27525 16391 143949 -0 0.99 0.43 1.11 14 -432 48111 -18070 93756 .0 0 1.08 0.32 1.18 23 -365 46411 592 92524 -0 1.00 0.16 1.13 -160367 186467 148323 855775 -0 1.68 0.03 1.25 -8014 114099 -17867 73063 3524 6591 3443 7052 镍 氧化铝多晶硅 1062 04 74 70 4 14 20892 74 -36 5589 4% 0.1 0.18% 75 43900 39 226425 8 5079 234065 3% 0.2 -0.62% -25 10490 68 167240 3 3553 172268 1% -0.8 -1.28% -26 3402 18 258484 57 24 -3 101856 0% 0.7 -0.21% 100 76720 -1 31409 71 -124 75635 3% 0.8 0.34% 1460 125460 438 32 81862 4 4389 140696 9% .3 -0 -0.33% 10 23990 -1 238016 5 2378 168441 5% -1.0 -0.89% -135 20690 -1 120466 77 -12 60456 1% 0.2 -0.26% 120 77140 -1 315263 72 16 -3 800695 2% .3 -0 -0.52% -15 8087 - 167268 18 -741 310621 7% 0.5 0.03% 1.54 685.98 IV IV 20HV 20HV 110IV/90IV 110IV/90IV LPG PTA PVC 玻璃 烧碱 -0.01% -4.49% % 0 3.3 101.38% 0.00% 32.63% % 3 -1.0 28.14% 0.00% 2.45% 2% 1.8 112.19% 0.00% 24.06% % -0.45 26.51% -0.01% -2.83% 58% -11. 106.84% 0.00% 18.40% % 7 -0.9 15.57% 3% -0.0 -1.61% 00% 10. 106.44% 0.00% 20.96% % 3.17 - 19.35% -0.01% -2.01% 56% 11. 114.99% 0.01% 11.52% % -0.34 9.51% 0.00% 0.27% 9% 0.8 102.89% 0.00% 12.39% % 0.58 12.66% 0.01% 1.45% 21% -13. 96.37% 0.00% 9.18% % 0.55 10.63% 0.00% 0.50% % 4 3.4 99.74% 0.00% 6.98% % -0.49 7.48% 0.01% 1.30% 6% 7.4 102.69% 0.00% 8.34% % 1.04 9.64% 0.01% -2.42% 6% .3 -5 10