商品期权日报

2/21/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV .00% 红枣 3% 0.01% 0.03% .00% .01% 0.01% .01% .00% 0.02% .01% 0 5.01% .86% 2 107.11% 0.00% 14.95% .01% 1 19.96% - -0.71% 2% 4.7 94.93% 0.00% 12.29% 2.08% - 11.58% 0 0.11% -0.72% 101.20% 0.00% 8.95% 0.26% - 9.06% 0 1.85% .93% 1 100.45% 0.00% 21.33% .47% 1 23.18% - -0.27% 0.36% 104.83% 0.00% 23.72% 0.98% - 23.45% 0 1.93% -1.06% 91.97% 0.00% 8.23% .55% 0 10.16% 0 2.86% 1.36% 115.56% 0.00% 7.29% .09% 0 10.15% - -5.30% .37% 2 105.24% 0.00% 22.42% 2.85% - 17.12% - -4.15% -1.27% 102.82% 0.00% 19.57% 1.06% - 15.42% .0 0 -0.90% 11.78% 110.51% 0.00% 20.37% 1% .4 3 19.47% .08% 0 2.24% .85% 1 104.12% 0.00% 27.94% .44% 8 30.18% 0 -0.56% -2.10% 108.90% 0.00% 19.16% .37% 0 18.60% PCR PCR PCR PCR .02 0 -0.01 0.00 0.00 6 0.00 0.00 红枣 0.01 0.28 13 0. - 0.20 1382 52128 8232 13409 0.09 0.63 03 -0. 0.90 4508 64453 514 32661 0.55 12 0. - 0.42 5126 453869 -2940 84475 1.20 23 -0. 0.73 21235 189458 -525594 121187 0.0 1.23 10 0. - 0.89 4097 224043 36284 133142 0.90 35 -0. 0.95 10035 253219 17696 80766 0.62 07 -0. 0.76 12677 307992 7 -9638 53772 0.07 1.81 35 0. 1.34 1549 102526 40126 59682 0.76 24 -0. 0.47 680 99919 95 -1104 23475 0.10 0.78 9 0. 0.99 4040 30053 -41271 17964 0.09 0.61 17 0. 0.64 2427 31961 6742 16404 0 0.73 05 -0. 0.54 26695 797561 61916 -3 405853 9815 3050 626 2539 红枣 8595 -2595 -10854 -3657 -2948 2915 131499 656 83 130976 % 0.05 0.05% -10 9365 112666 -3493 47296 % -0.17 0.39% 12 8264 717292 -1301 193836 % 0.07 0.11% -20 13870 602919 193496 - 888634 % -1.59 0.95% 0 9368 789702 58 17 24 1319547 % 51 -0. 1.16% 6 2621 389790 656 71 212127 % 0.15 0.10% 19 6004 35354 1408030 263116 - 550586 % 0.96 -0.09% 7 2274 275383 4322 14 663761 % 46 -0. 0.84% 37 8839 645733 613 20 472100 % 53 -0. -0.08% -16 7932 142512 217 54 180861 % -0.35 1.16% 18 3576 125702 311 52 126543 % 0.83 1.47% 118 7400 55864 2417013 8054 78 2166845 % -0.29 1.24% 16 2945 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 8 镍 93 8 8 0.00% 2.72% -1.81% 115.56% 0.00% 15.66% % -0.4 18.38% 0.00% -1.75% 0% 8.0 113.59% 0.00% 19.92% % -0.5 18.17% -0.01% -3.88% .31% 4 105.26% 0.00% 16.83% % -0. 12.95% 0.01% 1.17% 19.58% 120.21% 0.00% 10.24% 0.45% 11.41% 0.00% -2.74% 2.09% 111.31% 0.00% 13.41% % -0.27 10.67% 0.01% -1.72% -2.03% 104.51% 0.00% 27.36% 0.57% 25.64% 0.00% 1.10% 2.34% 102.63% 0.00% 15.59% % -0.4 16.69% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR PCR PCR 0.02 0.01 .01 镍 氧化铝多晶硅 .05 .04 .00 .02 .01 .01 0 1.24 -0.81 1.23 168 21188 -854 1465 0 0.38 0.10 0.74 6 1038 105056 15331 58561 -0 0.40 0.17 0.73 21 67 194270 201 84 228090 0 0.29 0.05 0.28 6233 140259 11734 37531 -0 0.50 0.07 0.39 2849 37548 1478 63105 -0 0.80 1 -0.2 0.59 2017 64447 35402 127558 .07 0 1.04 0.04 0.68 1950 91325 26628 111826 -0 1.02 0.00 0.86 -767 82934 5446 91932 - 1.11 -0.08 0.96 18250 346834 316637 707452 - 1.72 0.14 1.22 5996 122113 29214 90930 856 915 017 镍 988 055 氧化铝 多晶硅 85 -3 20748 -3506 9263 0.82% 0.05% 60 43825 93 156 222455 440 183267 % -0.19 -0.85% -65 10515 48 67 160366 12831 136735 % 1.81 - -0.46% -38 3428 04 127 256680 24298 134313 % 0 -0.6 -0.91% -560 76620 -7 42471 -35945 88106 % -2.40 -0.50% -2140 124000 -12 49424 9516 96802 % 9 -0.6 0.06% -165 23980 97 107 255068 1876 144656 % 1 -0.5 0.17% -5 20825 -11 133909 -845 61733 % 27 -1. -0.47% -600 77020 -13 331854 174266 832367 % 5 -0.6 -0.20% -45 8102 -7 170792 4 9569 384739 % 02 -1. -0.54% -5.56 684.44 IV IV 20HV 20HV 110IV/90IV 110IV/90IV % % LPG% PTA % % PVC 玻璃 烧碱 % 0.00 -4.65% 3% .8 -6 98.08% 0.00% 33.82% .39% -0 29.17% 0.01% -0.01% 8% 2.4 110.37% 0.00% 26.97% 7% .9 0 26.96% 0.02% -2.24% 5% 9.4 118.43% 0.00% 18.78% % .71 1 16.54% % 0.00 1.46% 0% 0.4 96.44% 0.00% 21.06% .47% -0 22.52% % -0.02 -2.29% % 7 6.0 103.44% 0.00% 12.14% .32% -1 9.85% % -0.01 -0.15% 5% 2.1 101.99% 0.00% 12.23% .23% -0 12.08% 0.01% 0.94% % 7 4.2 109.58% 0.00% 9.14% 5% .7 0 10.08% 0.00% 1.01% 4% -1.4 96.30% 0.00% 6.96% .33% 0 7.97% % 0.00 0.19% 0% -1.0 95.23% 0.00% 8.41% .28% 0 8.60% % 0.03 -4.28% 6% 14.6 105.58% 0.00% 17.53% .88% 2 13.25% 0.00 2.28% 6% -3.3 103.93% 0.00% 11.61% .18% -0 13.89% % 0.03 5.18% % 6 4.6 107.25% 0.00% 20.10% .36% 3 25.28% 0.00 4.13% 6% -2.1 108.89% 0.00% 17.63% .36% 0 21.76% % 0.01 -1.41% 5% .0 -6 104.46% 0.00% 16.82% .03% 1 15.41% -0.01 -1.09% 34% -16. 94.02% -0.01% 16.83% .64% -1 15.74% -0.02 -3.07% 8% -1.2 110.76% 0.00% 27.35% .77% -1 24.28% -0.12 -11.06% 7% 0.4 100.90% 0.12% 34.02% .37% -0 22.96% PCR PCR PCR PCR LPG PTA PVC 玻璃 烧碱 1 -0.0 0.70 13 0. - 0.77 5383 189521 96 797 - 114254 03 -0. 0.65 1 0.1 0.74 15766 311327 6 4385 148642 0.05 - 0.72 9 0.0 1.04 745 22402 5 122 8571 0.01 0.47 03 -0. 0.45 -121 56592 7 682 20630 0.01 1.20 37 -0. 0.41 490 26490 6 -10 14479 0.01 1.26 1 0.1 0.96 7722 33429 92 19 -5 47132 0.03 1.15 5 0.1 1.23 3621 63878 74 -69 15979 0.03 0.49 18 0. - 0.43 1230 50404 6 179 14619 0.04 0.77 1 0.1 0.71 2161 31017 82 -55 7083 0.02 0.26 09 -0. 0.3