商品期权日报

2/20/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 2% 3% 71% 0% 0% 0% 红枣 0% %0% 0.0 3.81% % 48 -5. 104.25% 0.00% 15.14% 9% 0.3 18.95% 1 0.0 1.35% % -14.89 90.21% 0.00% 12.31% 8% 1.1 13.66% 0.0 0.35% % 0.68 101.92% 0.00% 8.97% 9% -0.1 9.32% 3% 0.0 -1.75% % -0.72 98.52% 0.00% 23.46% 6% 2.7 21.71% 0.0 0.00% % 1.76 104.47% 0.00% 24.43% 8% -0.2 24.43% 0.0 -2.87% % -2.21 93.03% 0.00% 12.48% 3% -0.2 9.61% 0.0 3.76% % 6.15 114.20% 0.00% 6.30% 9% -0.4 10.06% 3% 0.0 -2.19% % -2.29 102.87% 0.00% 22.16% 6% 2.5 19.97% 2% 0.0 -3.29% % 4.36 104.08% 0.00% 19.77% 4% 1.9 16.48% -0.0 -4.17% % 0.26 98.72% 0.00% 20.23% 7% -0. 16.06% -0.0 -6.21% % -0.51 102.27% 0.00% 27.95% 9% -2.8 21.74% -0.0 -0.84% % 3.06 110.99% 0.00% 19.07% 5% -2.0 18.23% PCR PCR PCR PCR 红枣 0.00 0.28 0.02 0.33 1082 50746 -147 5177 0.03 0.53 0.55 0.93 1383 59945 -2663 32147 0.00 0.54 -0.10 0.54 12127 448743 -11723 87415 -0.26 1.20 -0.12 0.96 71 -1545 168223 143045 646781 0.06 1.17 0.52 0.99 14428 219946 -26115 96858 0.03 0.90 0.38 1.30 7058 243184 -12954 63070 08 -0. 0.62 -0.04 0.83 92 -1838 295315 62251 150159 -0.01 1.74 21 0. 0.98 -18 100977 6196 19556 11 -0. 0.77 -0.04 0.71 -60392 99239 18528 133970 0.17 - 0.67 20 0. 0.91 -46639 26013 -10282 59235 0.03 0.52 24 0. 0.47 673 29534 4314 9662 12 -0. 0.71 -0.12 0.59 -468794 770866 20431 767769 3165 4898 4274 4 红枣 7 5231 9 5 11304 -228 1283 - 128584 513 -11 47320 % 0.2 0.00% 10 9375 115614 28 49 50789 4% 0.2 0.56% 50 8252 - 720949 64 119 195137 7% -0.0 0.04% 5 13890 19 17 613773 334 281 1082130 6% 0.8 2.54% 168 9368 94 11 792297 2007 -34 1077789 4% -0.7 1.67% 23 2615 381195 421 -62 140471 0% .3 -0 -0.05% -10 5985 508 23 1372676 627 398 813702 0% -1.0 -1.05% -23 2267 27 12 272844 70 457 519439 5% 0.5 1.30% 79 8802 - 645107 88 521 451487 8% .3 -0 0.46% 22 7948 139462 170 -15 126644 1% -0.0 1.51% 31 3558 115887 40 169 74232 6% 0.7 0.64% 33 7282 143 32 2361149 012 -75 1378791 6% 0.0 1.53% 27 2929 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 67 镍 00% 01% 00% 00% 01% -0. 2.13% % 5.69 117.37% 0.00% 16.73% 96% -0. 18.86% 0. 0.14% % 0.19 105.59% 0.00% 18.61% 36% 0. - 18.75% 0. -4.09% % -0.76 100.95% 0.00% 17.97% 08% 0. 13.88% 0. 0.57% % 4 -2.0 100.64% 0.00% 10.39% % 0. 10.96% 0. -2.45% % 0.31 109.22% 0.00% 13.39% 04% 0. 10.94% 01% 0. -2.42% % 3.78 106.54% 0.00% 27.49% 10% 1. 25.07% 01% 0. 1.54% % 1.39 100.29% 0.00% 15.63% 33% 1. 17.17% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR PCR PCR 02 1 05 镍 0 氧化铝 多晶硅 0 2 0.0 1.23 0.98 2.05 391 21020 9 -182 2319 0.0 0.37 0.08 0.64 6902 94670 1959 43230 3 0.0 0.42 0.18 - 0.57 7 420 187549 33344 143889 0.0 0.28 0.02 0.22 2 436 134026 8 -699 25797 5 0.0 0.54 0.13 - 0.31 -381 34699 34686 61627 3 0.0 0.84 0.11 - 0.80 -696 62430 22079 92156 -0. 0.97 0.43 - 0.64 3 385 89375 36745 85198 0.0 1.02 0.07 0.86 697 83701 12483 86486 2 0.0 1.12 0.07 1.04 8481 328584 9 -7532 390815 0. - 1.74 22 0. 1.08 72 22 116117 6 -1029 61716 4 3 6 859 875 340 镍 氧化铝 35% 346 669 799 4 多晶硅 0 46 21133 46 67 12769 39% -0. -0.77% -295 43765 006 13 206762 328 39 182827 37% -1. -0.66% -85 10580 40 153618 611 29 123904 1. 1.35% 48 3466 -1 243976 1038 - 110015 44% -0. -0.31% -120 77180 -9 49526 018 48 124051 04% 2. 1.91% 2310 126140 -5 62412 73 73 87286 0% 0. 0.75% 220 24145 474 16 244271 834 56 142780 6% 0. 0.68% 130 20830 -8 144926 12 71 62578 3% 0. 0.81% 540 77620 - 345769 9285 -2 658101 76% 0. - 0.46% 15 8147 - 178648 569 27 289045 71% 0. - 0.48% 2.2 690 IV IV 20HV 20HV 110IV/90IV 110IV/90IV % % LPG% PTA% % % % PVC% % % % % % 玻璃 烧碱 % % % 0.02 -6.78% 5% 0.4 104.91% 0.00% 36.34% % 5 1.6 29.56% 0.00 -0.06% 5% -3.8 107.89% 0.00% 26.05% 0% 0.3 25.99% .05 -0 -4.23% 0% 1.9 108.97% 0.00% 19.06% 7% -4.5 14.83% % 0.04 1.60% 2% -17.5 96.04% 0.00% 21.39% 9% 4.1 22.99% 0.00 -1.39% 0% -0.6 97.36% 0.00% 12.56% 7% 0.4 11.17% 3 -0.0 -0.16% 4% 1.6 99.84% 0.00% 12.47% 9% 2.2 - 12.31% -0.02 -0.43% 9% -0.9 105.32% 0.00% 9.76% 9% 1.5 - 9.33% 0.00 0.62% 3% -2.1 97.74% 0.00% 7.02% 9% -0.1 7.64% -0.01 -0.04% 4% 6.4 96.23% 0.00% 8.36% 5% -1.0 8.32% 3 -0.0 -7.31% 2% 9.8 - 90.92% 0.00% 17.68% 5% 2.8 - 10.37% 0.00 2.28% 2% 7.8 107.29% 0.00% 11.79% 4% -0.0 14.07% 0.01 1.79% 3% 0.7 102.59% 0.00% 20.13% 5% 0.8 21.92% 0.01 4.00% 5% 7.3 111.04% 0.00% 17.40% % 5 1.1 21.40% 0.00 -2.66% 4% 2.8 110.51% 0.00% 17.04% 8% -0.0 14.38% 0.00 0.73% 7% 14.9 110.35% -0.01% 16.65% 3% -0.9 17.38% 0.01 -0.81% 1% 0.1 112.04% 0.00% 26.86% % 7 1.2 26.05% -0.09 -11.21% 5% 1.5 100.43% 0.10% 34.54% 0% 0.4 23.33% PCR PCR PCR PCR .02 .03 LPGPTA PVC 玻璃烧碱 .01 .00 .02 .07 .05 .11 .07 .01 6 .01 .01 .01 .00 .02 -0 0.72 21 0. 0.91 4774 184138 736 73 194050 0 0.67 14 0. 0.64 144 295561 324 29 104786 -0 0.77 16 -0. 0.95 718 21657 3124 7346 -0 0.47 12 0. 0.48 1903 56713 165 13803 -0 1.19 06 -0. 0.78 467 26000 2676 - 14585 .0 0 1.26 13 -0. 0.85 5 -9186 25707 30492 - 99124 -0 1.11 29 -0. 1.08 9 -1208 60257 5439 22953 -0 0.46 12 -0. 0.61 9 -823 49174 2516 12823 -0 0