商品期权日报

2/17/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV % % % 红枣 % % % % % % % 0.00 4.27% % 1.99 107.87% 0.00% 14.91% % 0.22 19.18% -0.01 -4.21% 6% 1 -3. 104.72% 0.00% 13.78% % -0.85 9.57% 0.00 0.57% 3% -0.7 107.58% 0.00% 9.13% % 0.16 9.70% -0.08 -5.52% % 0.84 91.59% 0.00% 24.36% % -8.11 18.84% 0.00 -1.13% 0% -0.3 107.08% 0.00% 25.10% % -0.46 23.97% 0.00 -3.11% 0% -3.9 91.26% 0.00% 12.91% % 0.01 9.80% 0.00 2.72% % 9.96 112.19% 0.00% 6.85% % -0.33 9.57% % 0.02 -3.54% 2% 8.8 - 99.32% 0.00% 23.51% % 1.92 19.97% -0.02 -4.66% 9% 8.8 - 99.88% 0.00% 20.60% % -1.52 15.94% 02 -0. -3.32% 7% -14.1 95.49% 0.00% 21.23% % 04 -2. 17.91% % 0.04 -4.67% 7% 2 -3. 96.86% 0.00% 30.55% % 3.69 25.88% 03 -0. 1.60% 8% 9 -3. 102.38% 0.00% 20.70% % 76 -2. 22.30% PCR PCR PCR PCR 红枣 0.00 0.27 01 -0. 0.30 256 48827 3760 9876 0.07 0.50 1 0.2 0.58 6503 51457 10633 37708 -0.02 0.54 20 -0. 0.43 16563 422745 31471 111225 7 -0.0 1.30 3 0.0 1.20 19231 313081 8 99 -72 448067 -0.02 1.09 2 0.0 0.67 806 186086 0 -2883 70824 0.02 0.82 7 0.0 0.79 7162 223583 0 8 -429 65973 -0.02 0.76 12 -0. 0.87 261 473332 63717 154618 -0.03 1.75 3 0.0 1.05 676 98639 2 -1192 15955 -0.34 0.93 24 -0. 0.71 20007 156363 6286 143543 -0.03 0.84 9 0.0 0.87 5746 73715 -9635 81910 0.00 0.47 3 0.0 0.32 146 28328 -3012 9283 12 -0. 0.79 9 0.1 0.73 148924 1226696 7 -19054 1061728 06 87 6% 940 76 190 %75 89 24 8% 红枣 38 26 126295 73 243 82966 0.75% 1.08% 95 9375 10 77 102030 138 -6 55002 -0.7 0.45% 30 8098 81 212 720031 47 861 267787 0.62% 0.73% 80 13820 12 549672 5955 -24 796749 0.20% 0.58% 4 -1 9064 16 117 698638 105 - 1206271 2.64% - -0.80% 8 3 - 2495 78 172 342982 506 - 177121 -0.61 0.25% 7 5988 -16 1349504 737 305 737074 -0.26% -0.74% 5 -1 2288 31 264003 204 -46 474591 -0.62% -0.16% 9 -10 8690 -4 658329 582 -33 401886 -1.0 -0.93% 0 -11 7854 53 72 136866 80 262 181191 2.08% - -1.28% 3 -6 3461 30 126266 09 167 128047 -3.39% -0.43% 7 -13 7200 25 2274740 2527 -23 1668683 2.32% - -0.70% 4 3 - 2849 IV IV 20HV 20HV 110IV/90IV 110IV/90IV % % 28%% 镍 -0.04% 2.78% 7% 0.4 114.24% 0.00% 17.21% 3.69% - 19.99% 0.00% -0.35% 0% 1.2 105.16% 0.00% 19.67% -0.54% 19.32% 0.01% -1.87% 3% -7.4 87.12% 0.00% 17.99% 1.13% 16.12% 0.00% -0.01% 7% 5.2 105.18% 0.00% 10.82% -0.01% 10.81% .02 -0 -1.33% 7% -7.5 105.15% 0.00% 12.22% -2. 10.89% -0.05 -3.05% 1% -0.3 106.39% 0.00% 26.42% -4.91% 23.37% 1 -0.0 0.82% 7% -6.4 93.53% 0.00% 14.29% % -1.16 15.11% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 239 552 954 镍 氧化铝 965 00 929 767 多晶硅 7 45 21064 966 11211 3% -0.3 0.40% 120 44270 98 209 194090 -36655 185264 4% -0.8 -1.12% -115 10610 -6 163303 692 97 248478 % 3.08 2.13% 78 3412 -6 248480 -33112 120500 % 1.21 0.23% 380 77160 -4 65757 -15451 101987 6% -0.4 -0.19% -830 123860 -8 74928 26482 165812 4% .6 -1 -0.29% 5 -27 23850 38 726 215203 43155 134838 9% -0.4 0.24% -50 20660 -10 172458 18353 102918 9% .8 -1 -1.00% -1060 77030 -56 343311 438387 1332445 9% -4.2 -0.96% 8 -23 8016 -16 174667 92 1899 444374 1% .3 -2 -1.33% -11.3 677.1 PCR PCR PCR PCR IV IV 20HV 20HV 110IV/90IV 110IV/90IV LPG PTA % % 2% PVC 玻璃 烧碱 % % % % %01% 01% % % %01% % .01 -0 -7.68% 9% 1.0 103.28% 0.00% 38.40% % .34 -1 30.72% -0. -3.54% 9% -1.6 103.13% 0.00% 31.20% % 87 -0. 27.66% 0.00 -3.75% 5% -1.7 110.76% 0.00% 21.46% % 0.13 17.71% 0.01 3.00% 3% 6.5 111.41% 0.00% 20.23% % 0.58 23.23% -0.03 -4.11% 81% -11. 95.06% 0.00% 14.90% % -2.55 10.79% -0. -0.58% 4% -2.0 101.77% 0.00% 14.13% % 64 -0. 13.55% -0. 1.25% 9% 10.2 109.97% 0.00% 10.41% % 84 -0. 11.66% -0.01 0.22% 3% -7.2 90.98% 0.00% 7.83% % 62 -0. 8.05% 0.02 - 1.38% 7% 5.4 - 103.86% 0.00% 8.44% % -1.94 9.82% .01 -0 -4.03% 9% 5.0 - 101.57% 0.00% 18.31% % .39 -1 14.28% -0.01 2.23% 9% -6.8 95.24% 0.00% 12.62% % 58 -0. 14.85% 0.00 -1.49% 3.8 107.18% 0.00% 25.28% % 0.36 23.79% % 0.02 5.19% 0% -8.5 104.41% 0.00% 18.06% % 1.62 23.25% 0.00 -2.69% 5% -1.6 100.44% 0.00% 19.00% % 0.06 16.31% 0.02 - -2.23% 1% .6 -3 105.13% 0.00% 20.57% % -2.09 18.34% % 0.01 0.61% 2% 8.7 114.96% 0.00% 25.21% % 1.49 25.82% % 0.01 -8.06% 2% -1.2 99.50% % -0.01 32.17% % -0.29 24.11% PCR PCR PCR LPG PTA PVC PCR 12 1 01 1 1 0.04 12 2 0.05 03 2 玻璃 烧碱 3 1 0.04 01 09 -0. 0.78 0.02 0.84 9953 166763 -2562 180637 -0. 0.66 0.04 0.87 76 213 268992 -14355 157832 - 0.73 -0.28 0.60 414 21286 2306 6102 0.0 0.50 0.06 0.44 1423 52852 -10738 20880 0.0 1.23 -0.21 1.07 2250 22417 7918 21473 1 0.1 1.28 0.06 1.43 8766 114642 25227 148716 0.0 1.13 -0.22 0.98 947 69514 -9855 22599 -0. 0.56 -0.19 0.79 1042 54095 1245 14048 - 0.81 0.16 - 0.75 738 41332 2821 15980 0.0 0.29 .13 -0 0.39 3 2722 251923 76660 191281 -0. 1.45 -0.20 1.19 6947 145858 2070 68622 - 0.74 -0.02 0.92 -828 47304 7082 89831 0.0 0.58 8 -0.0 0.33 -247 101102 -7425 55883 0.0 0.71 -0.20 0.72 5920 239772 -2467 115041 -0. 0.67 0 -0.1 0.85 1335 54797 -20535 50458 0.0 0.28 6 -0.0 0.37 49860 490459 221141 412408 -0. 0.71 -0.27 0.65 1672 20049 7832 27590 南华期货 南华期货 南华期货 南华期货 南华期