商品期权日报

4/30/2025 IV IV 20HV 20HV 0.11% 110IV/90IV 110IV/90IV 6.24% 0.08% 0.00% -6.31% -5.14%8.52% 0.03% 0.04% 0.11% -2.08% 红枣 生猪鸡蛋 0.07% 0.11% -2.21% -5.61%3.55% -0.10% % -0.08% % % % % % -0.10% % % % -0.11% % 0.03 3.38% 106.56% -0.01% 21.03% 2.75% 24.41% -10.91% 108.59% 24.86% 0.55% 13.95% -0.04 -3.04% 105.79% 22.04% 2.99% 19.00% 0.00 -2.14% 5% 0.6 106.93% 0.00% 13.97% 0.50% 11.83% 0.02 -0.82% 89.86% 0.00% 18.56% 2.12% 17.74% -15.49% 18% -0. 97.75% 37.35% 1.20% 21.86% -0.01 -7.95% 6% 1.9 110.51% 35.85% 2.12% 27.90% -0.02 -1.75% 3% 2.9 105.53% 14.90% 1.67% 13.15% -0.01 3.25% 109.14% 0.01% 9.22% 0.60% 12.47% 0.01 -1.41% 94.69% 0.00% 20.24% 1.45% 18.83% 0.01 -2.50% 0% 2.1 102.45% 17.43% 0.80% 14.93% -11.02% 94.70% 28.05% 0.34% 17.03% -0.01 -4.64% 2% 0.4 93.67% 0.01% 24.46% 0.20% 19.82% -11.33% 106.92% 30.89% 0.85% 19.56% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 PCR PCR PCR 158056 -304 PCR -0.03 0.39 -0.56 0.04 20125 12955 14702 24065 -0.10 20 -0.10 -0.04 红枣 生猪鸡蛋 0.22 -0.10 -0.60 15316 -0.01 0.57 0.21 0.62 2043 79831 44628 -0.02 0.31 2 -0.0 0.40 485 29443 -551 5153 -0.01 0.35 0.38 318 21516 418 4530 0.02 0.74 0.73 -25 24979 -7180 9569 0.03 0.94 1.20 14092 305179 104061 1.05 0.11 1.17 5227 140613 110904 1.52 -0. 0.93 2926 201420 104499 0.01 0.78 1.02 9037 182081 100270 0.01 0.64 0.15 0.59 9009 266914 -35479 111288 1.34 1.49 1254 87374 -13550 26716 0.00 0.85 1.04 1067 128167 -5418 18349 0.02 0.69 0.15 0.85 6574 65859 10573 41560 0.01 0.47 0.10 0.40 184 18371 4760 0.66 0.01 0.69 45832 694414 338839 2920 -44 -1.91% -0.78% 1479625 73912 2453947 -19161 7916 -32 -0.38% -0.18% 93427 4449 98779 -3953 3560 -15 -1.19% 0.4 6% 152435 -25288 126986 -21 24 7832 52 0.18% 1.02% 286750 -16620 581982 -23131 9297 -5 -0.38% 0.6 5% 290285 -31107 276579 -28082 2377 22 0.72% 0.6 4% 635254 -117894 1490492 25765 5887 -49 -0.54% 0.1 1% 241834 -877 4 306202 -15818 2536 -52 -2.72% -0.57% 468554 -16401 560550 5346 8148 28 -0.17% 1.55% 504163 -46625 346968 -29104 12750 -90 -0.93% 0.0 7% 176326 -15042 581040 8021 8060 -4 -0.52% 0.7 3% 34906 -12025 70866 -4 21 红枣 9065 100 0.61% 2.15% 58317 7818 85473 -5645 生猪 13910 - 20 -0.50% 1.12% 23428 -15573 69728 -3220 鸡蛋 2942 -47 -1.47% -1.51% 155696 23782 118678 -22633 PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 31.42% 2.56% 31.16% 0.00% 104.54% 2.83% 0.26% 0.03% 33.44% 3.83% 35.05% 0.00% 89.56% -0.41% -1.61% 0.04% 22.03% 4.27% 32.16% 0.00 % 84.50% -10.39% -10.13% 0.04% 13.00% 1.83% 18.20% 0.00 % 82.36% -0.29% -5.20% 0.02% 18.59% 2.44% 21.16% 0.00 % 83.60% -9.25% -2.57% 0.03% 镍 21.94% 0.87% 29.45% 0.00 % 93.80% -2.30% -7.51% 0.01% 26.06% 0.47% 16.88% 0.00 % 94.87% 0.49% 9.18% 0.00% 氧化铝 21.18% -0.87% 24.14% -0.01% 99.04% -0.54% -2.96% 0.00% 24.13% 1.06% 21.45% 0.00% 100.49% -8.15% 2.68% 0.01% 多晶硅锡 32.38% 2.30% 26.58% 0.00% 97.38% 2.88% 5.80% 0.02% 24.49% 0.83% 40.00% 0.00% 96.29% -6.52% -15.51% 0.01% 139057 -57775 196766 2054 0.85 0.27 1.27 0.02 267239 93540 272691 9613 0.90 -0.19 1.36 0.05 62246 161 06 74603 5848 1.29 0.31 1.22 0.07 42449 150 93 75896 5327 1.09 -0.44 1.50 -0.19 29508 115 99 39572 2098 1.28 0.09 1.16 0.02 镍 21314 44 83 22859 1962 0.97 -0.35 1.16 0.08 55278 -17221 165615 5789 0.56 -0.21 0.39 0.00 氧化铝 91013 26407 79008 5881 1.23 0.27 0.47 -0.04 135518 -45774 185861 8054 0.91 -0. 12 0.43 0.01 多晶硅 88558 -3 624 87516 -1345 1.24 -0.45 0.90 -0.08 锡 35641 23006 17376 2218 0.36 -0. 10 0.56 -0.01 780.3 -4.84 -0.89% -1.36% 246636 -187109 127440 -16384 8182 -33 -0.41% -0.54% 533859 18461 240543 -23567 77220 -380 -0.48% -0.77% 89554 10414 168554 3736 19910 -20 -0.05% -0.08% 127011 17385 183869 -4627 22440 -110 -0.42% -0.58% 115362 11941 105996 -8586 镍 123720 -460 -0.61% -0.47% 129214 -6667 69395 -2559 65960 -300 -0.78% 0.85% 114538 -13523 244729 -4318 氧化铝 2729 -37 -2.81% 0.27% 506107 16620 262173 -6605 8540 0 -1.21% 1.46% 186792 -13150 166535 -28618 多晶硅 37245 -75 -0.04% 2.10% 124573 7575 54266 -3942 锡 260300 -1260 -0.35% -0 .37% 94966 21978 30598 -414 IV IV 20HV20 110IV/90IV 110IV/90IV - HV 南华期货 48.22% 5.81% 46.40% 0.00% 96.80% 1 .48% 1.82% 0.06% 31.07% 3.71% 25.45% 0.00% 123.16% 20.48% 5.62% 0 .03% LPG 25.27% 3.70% 26.18% 0.02% 91.26% -3.83% -0.91% 0 .01% PTA 37.06% 5.98% 42.62% 0.00% 97.54% 4 .90% -5.56% 0.06% 26.30% 2.01% 34.18% 0.01% 119.35% 24.09% -7.88% 0 .03% 34.86% 2.49% 39.79% 0.02% 102.66% 1 .41% -4.93% 0 .04% 25.90% 4 .64% 28.63% 0.08% 93.82% 6 .62% -2.73% -0.03% PVC 16.16% 0.86% 18.28% 0.02% 100.06% -8.87% -2.12% -0.01% 14.12% -0.49% 20.19% 0.00% 87.16% -5.09% -6.07% -0.01% 12.57% 2.57% 11.46% 0.01% 83.71% -4.82% 1.11% 0 .02% 17.99% 1.52% 32.59% 0.00% 98.53% 5 .23% -14.60% 0 .01% 29.92% 2.26% 36.61% 0.00% 95.25% -0 .34% -6.69% 0 .02% 25.36% 3.21% 34.02% 0.01% 92.67% -4.23% -8.66% 0 .04% 42.91% 18.29% 26.89% 0.01% 98.06% 6 .02% 16.02% 0.18% 26.29% 1.76% 46.99% 0.00% 93.96% -3.97% -20.70% 0 .02% 玻璃 32.43% 0.74% 31.81% 0.03% 107.72% -1 .88% 0.62% -0.03% 烧碱 25.79% -0.20% 27.80