商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 3059 11 0.49% 0.49% 1919721 186387 2417063 - 1931 7935 49 0.70% 0.86% 112138 25352 97847 7544 3700 10 0.63% -0. 08% 171797 16820 150107 17 78 7846 8 0.59% -0.60% 339642 -22726 599005 12902 9390 -6 0.45% -0.29% 424807 77 60 326965 11388 2338 14 0.69% 0.34% 626037 115230 1359385 30902 5945 -4 1 -0.78% -0.77% 266198 50260 328490 -14815 2725 46 2.10% 0.70% 639706 174402 605479 3834 8230 12 0.98% -1.03% 689531 -97300 392318 7497 12990 0 0.58% -0.63% 184219 -90814 569270 16 39 8246 130 2.00% 1.11% 102713 65958 85530 12760 红枣 9060 -120 -1.47% -0. 39% 77538 20537 91650 5414 生猪 14135 -230 -1.74% -0.81% 72326 31917 78051 - 1840 鸡蛋 2984 -4 2 -1.39% -1.26% 188808 59252 177653 - 1614 603093 4/24/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 18.61% -0.64% 30.89% 0.10% 103.09% -1 .59% -12.28% -0.11% 19.84% 0.34% 32.60% 0.01% 88.85% -5.84% -12.76% -0.01% 16.33% -1.30% 26.82% 0.08% 107.72% 3.83% -10.49% -0.09% 14.07% -0.21% 16.47% 0.00% 103.98% 5.00% -2.40% 0.00% 17.76% -0.04% 19.20% 0.00% 101.00% 4.21% -1.44% 0.00% 9.23% -0.32% 8.94% 0.02% 93.27% -4 .29% 0.29% -0.02% 10.84% -0.47% 14.82% 0.04% 104.14% 5.45% -3.98% -0.04% 25.68% 1.71% 34.77% 0.03% 103.38% -1 .53% -9.09% -0.02% 20.74% -0.24% 37.36% 0.12% 95.50% 1 .57% -16.62% -0.12% 12.82% 0.21% 18.57% 0.00% 95.94% -0 .35% -5.75% 0.00% 11.32% 0.16% 11.45% 0.00% 104.16% 1.95% -0.13% 0.00% 红枣 19.24% 5.90% 21.32% 0.07% 106.31% -10.16% -2.08% -0.01% 生猪 13.31% -0.51% 24.74% 0.11% 118.37% -3.99% -11.43% -0.12% 鸡蛋 21.57% -0.81% 21.79% -0.01% 101.63% 16.19% -0.22% 0.00% PCR 16364 PCR -0.12 PCR 12498 -0.09 - 29464 -0.570.37 0.30 红枣 生猪鸡蛋 64227 -25440 -2900621767 - -0.24 -0.560.30 10747 PCR 3 2 3 2 1 2 3 0.22 -0.11 1 -0.27 4 2 0 0.0 0.57 5 -0.0 0.44 1569 72254 37729 0.0 0.32 6 0.1 0.39 606 27490 06 33 6911 0.0 0.37 0.81 815 21009 203 4475 0.68 0.54 4553 22904 33752 0.0 0.93 0.58 5486 273757 70625 1.12 4 -0.1 0.79 12072 115784 79463 1.86 0 0.1 0.97 12658 195316 124313 -0.0 0.83 0.84 4496 166506 2113 - 77935 0.0 0.75 0.94 10496 238883 89960 -0.0 1.28 0.84 1406 75933 245 16501 -0.0 1.81 8 0.0 0.86 720 62688 72 12 17499 0.0 0.93 0.57 8368 46065 40858 0.0 0.39 8 0.0 0.41 82 15429 448 3982 0.0 0.75 0.65 29336 605072 279243 IV IV 20HV20HV 110IV/90IV 110IV/90IV PCR PCR PCR PCR PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 IV IV 0.48% 20HV 20HV 0.00% 0.00% 110IV/90IV 镍 氧化铝 多晶硅锡 -0.67% -0.83% -0.52% 0.64% -1.58%0.87% 0.40% 0.00% 0.00% 0.00% -0.01%0.00% 0.00% 110IV/90IV -0.90% 1.11 -3.82% -2.10% 2.85% -2.71% 3.20% -3.71%1.50% 1.47% 1.30 0.00% 0.00% 00% -0.01% -0.01% -0.01% 0.01% -0.01%0.00% 0.00% 0.00% -14.55% % 103.48% % 0.00 40.27% % -0.05 25.72% 5.51% 91.64% 25.26% 30.77% 1.27% 101.71% 21.07% 22.34% -5.12% 101.71% 24.70% 19.58% 5.43% 90.52% % 0.00 16.83% 22.26% -9.88% 100.05% 30.43% 20.55% -4.92% 88.91% 21.21% 16.29% -7.08% 84.82% 18.43% 11.35% 0. -14.82% 100.72% % 0.00 32.43% % -0.28 17.61% -5.25% % 92.48% 35.37% % 0.12 30.12% 0.93% 105.85% 30.88% 31.81% 582496 27784 190084 -35868 0.88 0 .01 1.13 -0.08 1099809 80698 251293 -195864 1.03 -0 .02 1.23 -0.15 136181 -56386 61741 -56172 1.01 0.35 1.07 0.04 79318 15210 62076 -46975 0.74 -0.16 1.68 0.48 89954 84 04 31315 -45145 0.61 -0.28 1.25 0.21 镍 56461 61 9 12621 -43791 0.85 -0.06 0.82 0.13 40843 -25205 137122 7141 0.46 -0.18 0.39 0.01 氧化铝 217217 44370 54301 -176621 0.57 -0.27 0.49 0.12 80328 9692 151047 4019 1.03 0.24 0.46 0.03 多晶硅 50640 14109 72653 4765 1.52 -0 .11 0.99 0.04 锡 61642 -5 111 9014 -32814 0.62 -0.14 0.71 0.02 2.33% -239347 -292926 -480 -1.67% 镍 -470 -680 -0.19% -0.67% -1.09% 氧化铝 59125 -111782 151901 -1.19% 多晶硅 锡 12536 7985 -4919 -2363 -2167 34148 6068 -3855 132 -1991 -3401 21740 7 -508 99290 19% 0. 0.36% 200 259520 59000 17374 107014 44% -0. 2.26% 240 39375 182653 59 -244 147286 -0.11% -55 8875 213263 496418 12% -0. 1.37% 16 2878 212456 104384 0.06% 68300 66699 151901 -0.10% 125770 125084 68 -371 180352 0.78% 130 22590 200817 2571 159869 05% 0. 0.58% 70 19930 166136 50 -260 111572 -0.45% 77410 321717 1098950 88% 0. 0.85% 97 8296 - 173030 1125865 -2.22% 7.92 792.2 38.80% 1.97% 45.14% 0.00% 92.92% -2.42% -6.34% 0.02% 28.50% 2.27% 26.23% 0.01% 103.77% -0. 08% 2.27% 0.02% LPG 22.57% 0.51% 26.18% 0.03% 96.39% -3.66% -3.61% -0. 02% PTA 28.62% 1.26% 42.03% 0.00% 97.09% -1.90% -13.41% 0.01% 23.35% 2.01% 34.34% -0.01% 90.68% -6.38% -10.99% 0.03% 29.36% 0.46% 39.81% -0.02% 99.49% 4.51% -10.45% 0.02% 20.80% 0.93% 29.14% 0.07% 96.88% 2.6 2% -8.34% -0.06% PVC 16.67% 0.72% 17.98% 0.02% 103.65% 5.13% -1.31% -0. 02% 15.85% 2.07% 20.17% 0.00% 84.25% 0.9 8% -4.32% 0.02% 10.40% 0.45% 11.39% 0.01% 95.35% 1.6 5% -0.99% 0. 00% 18.48% -0.54% 32.13% 0.00% 92.57% 2.6 6% -13.65% -0. 01% 24.53% 0.89% 36.45% 0.00% 90.41% -2.69% -11.92% 0. 01% 22.90% 1.81% 33.16% -0.01% 92.25% -5.36% -10.26% 0.03% 25.85% 1.58% 25.82% 0.01% 114.19% 8.39% 0.03% 0.01% 30.22% 5.43% 46.56% 0.00% 103.15% 8.75% -16.34% 0.06% 玻璃 31.37% 0.98% 34.01% 0.03% 106.55% 4.24% -2.