商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 4/22/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 18.92% 1.53% 30.88% 0.10% 106.13% -6.05% -11.96% -0.09% 19.66% -0.48% 32.44% 0.01% 95.09% 3.91% -12.78% -0.02% 16.58% -0.27% 26.97% 0.08% 102.96% -0. 07% -10.39% -0.08% 14.76% -0.04% 16.35% 0.00% 103.81% 5.29% -1.59% 0.00% 17.82% 0.41% 19.11% 0.00% 95.89% 1.1 2% -1.29% 0.00% 9.38% -0.29% 8.92% 0.02% 95.80% -12.69% 0.46% -0.02% 11.07% -0.47% 14.76% 0.04% 106.50% 0.6 2% -3.69% -0.04% 23.78% 0.62% 35.02% 0.03% 108.11% -4. 22% -11.24% -0.03% 21.41% 1.41% 37.13% 0.11% 93.39% 0.7 1% -15.72% -0.10% 12.69% 0.57% 17.27% 0.00% 93.19% -2. 67% -4.58% 0.00% 10.78% -0.20% 11.47% 0.00% 99.73% -6.29% -0.69% 0.00% 红枣 23.82% 5.97% 18.56% 0.07% 100.00% -3.64% 5.26% -0.01% 生猪 12.83% -0.49% 24.29% 0.11% 123.03% 12.86% -11.46% -0.11% 鸡蛋 23.46% -1.04% 21.82% -0.01% 102.97% 10.81% 1.64% 0.00% PCR PCR PCR PCR 南华期货 253956 18240 560157 -9943 0.82 0.34 0.69 -0.04 4419 - 4011 14999 138 0.43 0.10 0.40 0.00 21279 - 3408 36161 1511 0.50 -0.38 0.93 -0.07 33780 24642 60152 3863 0.83 -0.10 1.85 -0.15 19268 - 8304 73986 1463 1.54 0.29 1.27 0.01 112357 32840 223865 2972 0.61 -0.73 0.73 0.00 77329 - 4295 158120 2448 0.43 -0.11 0.86 0.01 88178 -21444 182699 3472 0.88 0.04 1.58 0.00 121264 38466 99574 9046 1.56 0.04 1.20 -0.08 74944 34207 258613 6002 0.70 0.15 0.93 -0.02 12127 - 2162 17804 743 1.10 -0.31 0.95 -0.02 红枣 6058 27 12 19101 859 0.44 0.18 0.32 0.02 生猪 4259 750 26909 190 0.18 -0.05 0.29 0.01 鸡蛋 26440 -13842 67077 827 0.43 -0.07 0.58 0.02 3054 9 0.36% -0.5 0% 1583221 -234373 2416736 17181 7897 -25 0.64% -0.4 5% 90570 -84 986 91824 - 5858 3686 34 1.07% 0.3 0% 148135 -15 771 142812 5770 7808 86 1.32% 1.45% 467395 123737 584533 7619 9385 105 1.27% 1.54% 453109 -96 83 316550 23678 2324 22 1.40% 1.00% 743552 121318 1321994 31730 5978 -27 -0.20% -1.0 7% 243269 -23 146 334892 2477 2658 27 1.37% -0.0 5% 468956 -80424 599723 -13919 8130 62 0.67% 1.84% 936452 195991 375390 - 4014 12795 -115 -0.85% -1.0 9% 195069 23565 562752 34309 8060 0 0.02% -0.0 5% 22360 -29 288 74949 1925 红枣 9140 -300 -3.23% -2.81% 104522 74505 89247 2779 生猪 14485 -70 -0.03% -0.69% 29081 -10 701 78652 -885 鸡蛋 3028 -19 -0.79% -0.2 3% 137058 -64206 179591 1902 - 26.36 1.63% -1.62% -0.83% -1.01% -1.39% 镍 氧化铝 多晶硅锡 0.00% -1.00% 486586 411011 -5265 -23845 -32731 -20589 -40730 -86711 -52518 -30176 6556 181 523 3 15 -5395 24033 15877 -1913289 224 -2 26554 -6193 112716 -3.07% -0.57% -5280 257860 -1 66241 129087 0.34% -400 38020 60997 131557 0.34% -60 8800 225573 298304 8% -0.2 -0.32% -33 2811 205447 155736 7% -0.1 -1.71% -1160 67840 37304 95837 4% -0.1 0.12% -360 125570 46 130353 161940 0.34% -110 22285 93 213573 147966 -0.15% -125 19745 -3 166073 117256 0.88% -170 77120 -2 339593 951417 -0.23% -73 8174 204671 872580 4.13% 831.42 LPGPTA PVC 玻璃烧碱 IV 36.64% 24.51% 20.83% 27.52% 20.60% 25.61% 20.84% 16.75% 13.68% 10.50% 17.82% 23.21% 20.08% 24.13% 23.68% 31.35% 27.93% IV -0.97% 0.97% -1.11% 1.89% -0.97% -1.59%0.59% 3.31% 1.39% 0.65% 0.95% 1.16% 1.21% 0.33% -1.90% -0.86% 1.40% 20HV20HV 44.25%-0.01% 22.28%0.01% 26.43%0.03% 40.76%0.00% 34.10%-0.01% 39.07%0.00% 28.89%0.07% 18.43%0.02% 20.05%0.00% 11.59%0.01% 32.16%0.00% 36.10%0.00% 32.22%-0.01% 25.37%0.01% 45.08%0.00% 39.32%0.02% 25.88%0.00% 110IV/90IV 94.45% 101.47% 96.75% 94.16% 92.95% 101.32% 94.86% 92.71% 93.47% 77.93% 93.28% 97.45% 93.96% 107.68% 97.99% 98.71% 98.40% 110IV/90IV -0.90% -3.54% -1.80% -2.65% -3.34% 3.73% 3.17% -9.40% 5.34% -14.22%2.39% 2.58% -4.21% -0.31% -0.22% 1.40% 1.91% -7.61% 2.23% -5.60% -13.24% -13.50% -13.46% -8.05% -1.68% -6.37% -1.09% -14.34% -12.89% -12.14% -1.24% -21.40% -7.97% 2.05% 0.00% 0.00% -0.04% 0.02% 0.00% -0.02% -0.06%0.01% 0.01% 0.00% 0.01% 0.01% 0.02% 0.00% -0.02% -0.03% 0.01% PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 35.34% 5.99% 18.00% 0.00% 105.32% -6.02% 17.34% 0.06% 30.84% 2.64% 35.25% 0.00% 89.67% -5.92% -4.41% 0.03% 17.58% 0.59% 32.77% 0.00% 97.89% -3.40% -15.19% 0.01% 12.36% 0.26% 18.21% 0.00% 82.80% -5.24% -5.85% 0.00% 16.98% 0.79% 22.20% 0.00% 85.91% -7.07% -5.22% 0.01% 镍 21.27% 0.14% 30.48% 0.00% 97.84% -2.70% -9.21% 0.00% 23.20% 1.20% 14.85% 0.00% 92.35% 1.2 2% 8.35% 0.01% 氧化铝 21.78% - 1.80% 24.41% -0.01% 101.92% 7.02% -2.63% -0.01% 22.67% 0.65% 21.11% 0.00% 97.65% -2.89% 1.56% 0.01% 多晶硅锡 33.29% 0.84% 22.29% 0.00% 96.74% 8.82% 11.00% 0.01% 25.64% - 0.05% 39.70% 0.00% 97.18% -4.38% -14.06% 0.00% 355560 210709 204710 12602 0.56 -0.32 1.47 0.11 713202 258457 440148 3217 1.09 -0.21 1.28 -0.02 137853 5619 118387 -2912 0.79 -0 .08 1.03 0.02 64302 -7249 109225 175 0.96 0 .03 1.19 -0.02 69974 -7841 78579 254 1.09 -0 .01 1.06 0.00 镍 53855 -6938 61696 -875 1.02 -0.14 0.68 0.04 53551 - 22239 123359 9347 0.86 -0.41 0.42 0.00 氧化铝 143468 - 37387 232411 -4906 0.75 -0.25 0.38 0.00 96776 - 27349 144364 571 0.89 -0 .16 0.43 -0.01 多晶硅 42815 - 11793 69161 2375 2.03 0.46 0.97 0.07 锡 103974 8418 47606 -24