商品期权日报

PCR -95546 43093 13670 -35063 -303721 34417 28226 PCR 0.13 -0.10 -0.30 -0.190.09 0.34 0.27 0.28 -0.310.07 PCR 红枣 -208 -24040 52 -0.17 PCR 0.01 0.02 0.04 -0.02 -0.03 0.03 0.00 0.21 0.070.00 0.10 0.00 0.27 0.28 61738 7934 0.87 .04 -0 0.69 52305 -13916 25034 0.58 0.55 43 29 502384 4506 80914 1.20 1.07 332441 30955 386373 1.28 0.84 480351 539235 0.91 0.88 33 18 280313 71288 0.67 1.03 423214 5815 98494 1.40 0.97 7 54 145115 -30796 61254 0.72 0.94 36 13 116663 -14792 24824 0.71 1.02 409 -1 69302 -17658 65173 0.61 0.40 47 17 48524 26171 40966 0.60 0.69 1196794 378558 -100 100 1.14% -1.81% 0.91% 1.19% 1.94% -793050 3 5 -84208 4 -9068 -12927 46 106 -5.56% 3.34% -34641 4 45628 9 5 22 红枣 8 -120 112448 -21236 35140 % 0.27 0.33% 25 - 9165 361 90193 -19566 26906 % 0.82 0.27% 8256 -363 621204 -31652 140951 7% -0.0 -0.15% 25 - 13610 1137 440460 -19137 989364 0.92% 9040 780122 -51529 2869846 1.68% 2730 -494 319481 -69840 157001 6% -0.8 -0.32% 12 - 5955 1332993 -15282 527693 5% -0.6 -0.22% 11 - 2315 856 259303 -10512 707994 0.51% 9092 538517 -12545 363645 -0.73% 2 7856 126396 -28330 170334 -1.25% 19 - 3462 1345 130136 101996 173361 -1.05% 7290 2055817 2150178 -1.36% 17 - 2838 IV IV 20HV20HV 110IV/90IV 110IV/90IV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 3/12/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 18.39% -0.39% 24.31% 0.00% 109.40% -1.33 % -5.92% 0.0 0% 26.45% 0.77% 21.28% 0.00% 104.15% -1.60 % 5.17% 0.01% 17.76% 0.76% 22.93% 0.00% 105.40% -1.06 % -5.17% 0.01% 14.89% 0.3 4% 14.50% 0.00% 96.42% -14.00% 0.39% 0.0 0% 18.22% 0.2 2% 24.79% 0.00% 102.60% 0.73 % -6.57% 0.0 0% 10.85% -1.00% 9.49% 0.00% 94.16% -0.86 % 1.36% -0.01% 9.22% 0.4 2% 7.20% 0.00% 105.76% 1.09 % 2.02% 0.0 0% 28.47% -0.78% 35.06% 0.00% 107.81% 4.01 % -6.59% -0.01% 20.16% -0.77% 22.56% 0.00% 97.91% -1.04 % -2.40% -0.01% 8.24% 0.1 1% 7.14% 0.00% 100.12% -3.56 % 1.10% 0.0 0% 10.36% 1.2 1% 9.44% 0.00% 104.19% -0.43 % 0.92% 0.0 1% 红枣 16.60% 0.90% 12.12% 0.00% 99.18% 6.74% 4.48% 0.01% 13.55% -0.97% 10.75% 0.00% 100.58% 1.54 % 2.80% -0.01% 20.42% 1.19% 17.75% 0.00% 99.90% 3.78% 2.67% 0.01% 13.97% 1.90% 9.08% 0.00% 109.02% 2.25% 4.89% 0.02% 10.16% 0.56% 7.39% 0.00% 100.77% -4.37% 2.77% 0.01% 12.72% -1.42% 12.73% 0.00% 102.77% 9.26% -0.01% -0.01% PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 镍 -1.42% .1.33% 0.00%0.00% 0.00% -5.59% 氧化铝 多晶硅 -0.01% 0.00% 0.01% 0.01% -0.02% 4.79% -14.40% 96.18% 0.00% 10.10% -1.68% 14.89% 7.90% 2% -2.2 105.45% 0.00% 9.08% 0.84% 16.98% 4.61% 8% -1.2 104.71% 17.88% 22.49% 5.80% % 1.21 113.45% 10.64% 38% -0 16.44% 6.46% 99.73% 15.31% 21.77% PCR -12181 25958 24015 10792 16938 PCR 0.43 -0.36 -0.25 -0.27 -0.62 PCR 镍 氧化铝 -152377118 16841 34313 5057 14420 多晶硅 -0.29 0.96 PCR 0.03 0.02 0.08 -0.070.04 .01 .00 0.01 0.01 0.01 - 1.24 1.64 454 25173 86 10 2913 - 0.34 0.61 123863 74220 - 0.33 .02 -0 0.46 4736 95014 69162 0 0.25 .01 -0 0.20 183883 35911 0 0.61 .02 0 0.37 2113 44935 55582 - 0.78 0.79 4127 57637 602 68346 1.15 0.88 3224 82552 81538 1.15 0.66 4499 88378 123529 - 1.07 0.79 306580 280038 1.80 1.96 -2056 129031 67862 679.56 2 0.27% 0.60% 192822 -61185 64124 -3582 8071 77 1.03% 1.39% 445310 8155 160475 10377 79410 1380 2.08% 2.61% 88757 7585 168626 11357 20970 125 1.04% 1.16% 132206 -38329 175041 3002 23870 30 0.67% 0.76% 118508 -12041 76418 -3084 镍 133680 690 0.80% -0.10% 254243 -42714 154135 5688 75600 -360 -0.08% 0.10% 75956 -12078 256166 -433 氧化铝 3173 -17 -0.63% 0.31% 151917 41964 203486 6356 9880 -105 -1.25% -0.41% 182687 -24865 269393 2791 多晶硅 44050 -100 0.00% -0.32% 6314 -183 3 24087 87 IV IV 20HV20HV 110IV/90IV 110IV/90IV . LPG PTA 2.56% 0. 0.00% 0.10%0.00% 16.07% -0.10% % -0.07% PVC 0.00% 0.00% 0.00% . . . -8.01%7.10% . % 1.24% 0. 2.25% 3.39% 0. 0. 0.00% 0.00% -6.12% . -8.84% % 玻璃 烧碱 0.00% . 3.92% 0.00% -4.03% - 98.53% 28.33% 0.44% - 24.30% 0.01% 5.46% 91% 2 106.90% 0.00% 25.40% 55% 0. 30.86% -0.01 2.13% 17.87% 103.65% 0.00% 14.94% -1.22% 17.07% 0.00% 1.06% 98.91% 19.56% 40% 20.62% 0.01% 5.22% 43% 2 102.27% 7.66% 98% 12.88% 0.03% 6.54% 94.29% 0.00% 10.81% 17.35% 0.00% 2.50% -5.40% 87.99% 0.00% 9.38% 0.42% - 11.88% 0.01% 3.50% 32% 3 97.08% 0.00% 6.04% 1.29% 9.54% 0.02% 2.75% 95.81% 7.44% 10.19% 0.01% 3.13% 101.68% 12.07% 73% 15.20% 0.01% 4.69% 40% 3 96.41% 12.19% 16.88% 0.00% -0.04% 88% 1 101.74% 0.00% 20.88% 0.26% - 20.84% -0.01 -1.48% 85% 1 102.66% 0.00% 17.73% -1.15% 16.25% 0.01% 4.20% .05% -1 93.75% 13.70% 75% 17.90% -7.98% 109.06% 25.76% 17.78% -0.01 -5.42% .20% -0 106.29% 31.14% 0.50% - 25.72% -10.21% 39% 0 94.19% 0.09% 35.61% -0.57% 25.40% 100966 - 11056 57172 1733 1.12 -0 .03 0.69 0.03 579975 115808 640614 -333700 0.94 0.25 0.34 0.03 LPG 46465 - 18899 42479 4677 0.71 0.19 0.85 -0.01 PTA 577940 90556 361494 -167727 1.14 -0 .19 0.59 -0.01 47762 2056 103823 25 0.82 -0 .01 0.56 0.00 68223 16100 31061 2763 0.67 -0.14 0.79 0.07 274915 40471 197250 -81786 1.38 0.35 1.41 0.02 PVC 149260 77617 272978 16375 1.18 0.37 0.30 0.02 39169 24011 53709 3577 1.41 -0 .0