商品期权日报

IV IV -2.35% -1.26% 1.75% 20HV 20HV 0.10% 110IV/90IV 110IV/90IV 2.85% -3.95% -0.13% -0.02% 0.00% 0.00% 0.00% -1.35% 0.03% 0.04%0.00% 红枣 生猪鸡蛋 -0.55% -0.31% -5.68% -1.51% -7.47% -1.51% -3.08% -0.01% 2.54% 1.63% 12.24% -4.03% -0.02% -0.05% % % % % % -0.11% -0.62% 0.00% 0.00% 0.11%0.00% -0.01% 1.05% .27% -0 96.93% 20.18% 21.23% -11.83% 116.49% 24.81% % 0.26 12.98% 0.00 7.34% 105.95% 11.33% 18.67% -0.01 0.43% 109.34% 9.61% 10.04% 0.00 -4.41% 95.62% 0.00% 17.37% % 0.22 12.96% 0.00 -8.66% 94.61% 27.69% 6% -0.0 19.03% -0.03 -13.01% 106.05% 34.77% % 0.43 21.76% -4.93% 106.69% 15.14% 10.21% 1.49% 110.79% 0.02% 8.54% % 0.06 10.03% 0.00% -0.63% 98.20% 17.53% 5% -0.2 16.90% 0.01% -1.78% 95.80% 15.56% % 0.58 13.78% 0.02% 0.73% .98% -2 104.82% 16.43% 17.16% -13.75% 97.66% 0.01% 33.31% 19.56% -14.96% 112.61% 30.94% 15.98% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 969400 112291 1449485 -13372 0.83 0.27 0.56 -0.05 6774 2165 10803 637 0.23 -0.11 0.36 0.01 121547 5242 87782 4415 0.94 0.20 0.73 -0.07 80034 6290 136239 -291 6 0.88 -0.11 1.00 0.03 18121 - 2081 65734 2895 1.11 0.14 1.29 0.02 118870 -48785 523051 -36 0.73 -0.11 0.67 -0.01 58137 3667 137614 5236 1.05 0.13 0.90 0.00 98908 31033 175541 7062 1.41 0.19 1.51 -0.13 437858 47871 315540 -14487 1.23 0.15 0.94 -0.08 64546 -1 3660 240819 5784 0.82 0.08 1.02 0.00 7531 - 1397 10445 1469 1.15 0.56 0.70 -0.01 红枣 4953 2401 16492 1624 0.18 -0.23 0.29 -0.03 生猪 10469 - 2067 47392 -43 0.37 0.07 0.34 0.01 鸡蛋 186197 115873 126052 7968 0.45 -0.21 0.66 0.03 603093 4/16/2025 PCR PCR PCR PCR 南华期货 3013 -5 3 -2.62% -1.62% 2192116 247852 2482896 -1313 7752 26 0.39% 0.6 2% 126330 28966 86702 6808 3410 -8 6 -3.13% -2.47% 139886 9275 48591 -3438 7652 -2 4 -0.23% 0.00% 366326 58944 569307 -2843 9325 70 0.13% 1.30% 421106 148052 272523 189763 2304 2 0.17% 0.78% 461997 -94596 1166526 48012 5884 -1 2 -0.42% 0.1 0% 212037 26021 295802 6769 2594 -7 9 -4.10% -3.07% 697225 111235 627408 42901 8078 -642 -0.62% -0.2 3% 570785 274748 342998 208590 12830 -5 0 -0.70% 0.0 7% 215736 - 29839 493417 18452 8136 -5 2 -0.76% -0.6 6% 24341 2215 24349 -8440 红枣 9485 400 0.64% 1.35% 64177 37050 84338 50266 生猪 14325 -18 5 -1.17% -0.93% 54167 23446 75597 -226 鸡蛋 3078 -6 4 2.87% 3.51% 286292 229602 168307 115159 - HV PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 142486 26 66 160207 4517 0.73 0.01 1.22 0.07 422554 16344 396002 25082 0.96 - 0.13 1.15 0.01 137545 20187 120696 -329 1.35 0 19 0.92 0.03 38860 -2 042 104339 2845 1.71 0.66 1.24 0.03 56252 12362 70854 1396 1.71 0.31 0.95 0.05 镍 80176 35622 62939 3347 0.38 - 0.04 0.56 0.01 27328 11614 90562 4072 0.28 0.00 0.35 0.00 氧化铝 142632 -8 454 214171 7623 0.45 -0.23 0.34 0.00 69077 722 99695 13273 0.59 -0.32 0.43 -0.01 多晶硅 30860 17 85 49368 6041 1.61 -0.28 1.01 0.01 锡 67189 -22586 46646 -4269 0.99 -0.21 0.69 0.11 781.6 17.16 2.68% 2.44% 449355 2152 205198 42 04 8233 75 1.50% 0.71% 666713 27888 345538 61 70 75260 -710 -0.92% -1.08% 126227 47661 160697 31239 19545 -50 -0.41% 0. 20% 140731 18962 220926 7119 21920 -405 -1.95% -1.30% 203299 45388 126631 13052 镍 124140 -100 0.41% -0.64% 164679 22330 57317 - 6909 70420 -300 -0.23% -0.06% 57790 18425 101581 -10830 氧化铝 2815 29 0.43% 2.29% 195578 -7412 113691 -12094 9020 -150 -2.28% 0. 22% 176817 21970 133777 -12645 多晶硅 40265 -220 -1.06% 1.73% 74118 9058 54112 46 73 锡 255150 -3840 -1.68% -1.36% 137389 -5109 30276 369 36.78% 1.45% 43.68% 0.0 0% 90.31% -2. 62% -6.90% 0.02% 23.04% -0.19 % 19.74% 0.00% 99.17% 0.1 5% 3.30% 0.00 % LPG 21.11% 1.27% 23.99% 0.01% 99.62% -2. 20% -2.88% 0.00 % PTA 26.46% 1.81% 39.45% 0.0 0% 89.90% -1. 63% -12.99% 0.02% 23.74% 2.68% 33.90% -0.01% 89.84% -4.44% -10.16% 0.04% 28.75% 3.30% 37.63% 0.00% 98.29% -10.29% -8.88% 0.03% 18.82% 1.23% 21.56% 0.00% 88.51% -4.40% -2.74% 0.01% PVC 13.67% 0.92% 16.92% 0.00% 101.71% -2.30% -3.25% 0.01% 12.22% 0.80% 19.60% 0.0 0% 95.80% -2.73% -7.38% 0.01% 10.59% 1.58% 11.59% 0.01% 108.22% 7.32% -1.00% 0.01% 16.07% 1.32% 30.85% 0.00% 102.82% 10.69% -14.78% 0.01% 24.08% 2.21% 35.20% 0.00% 89.57% -4.13% -11.12% 0.02% 21.09% 1.13% 31.17% -0.01% 88.92% -6.66% -10.08% 0.02% 22.75% 2.62 % 26.97% 0.00% 110.52% -4.03% -4.22% 0.03% 26.04% -7.28% 44.32% 0.00% 107.25% 9.91% -18.28% -0.07% 玻璃 27.63% -2.34% 34.65% 0.00% 104.44% 0.6 6% -7.02% -0.02% 烧碱 25.44% -0.84 % 23.92% 0.00% 97.73% 0.1 0% 1.52% -0.01% HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 24.14% 1.56 % 16.64% 0.00% 108.25% 1.99% 7.50% 0.02% 25.75% 0.41 % 35.35% 0.00% 99.22% 1.58% -9.60% 0.00 % 17.03% 1.35% 32.50% 0.00% 89.39% -4.65% -15.47% 0.01% 12.74% 1.17% 18.30% 0.00% 83.04% -3.20% -5.56% 0.01% 18.33% 1.41% 21.06% 0.00% 86.67% -5.10% -2.73% 0.02% 镍 22.17% 0.94% 32.88% 0.00% 103.62% 2.28% -10.71% 0.01 % 17.53% 0.75 % 16.47% 0.00% 96.78% -0 .63% 1.06% 0.01 % 氧化铝 23.90% -1.35% 24.60% 0.00% 101.01% -5.26% -0.70% -0.01% 20.88% 0.43 % 16.76% 0.00% 110.24% 5.28% 4.12% 0.00 % 多晶硅锡 27.92% 0.75 % 13.32% 0.00% 92.02% 7.76% 14.60% 0.01 % 24.79% -2.05% 38.14% 0.00% 101.07% 3.26% -