商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 778335 -279409 1382172 3839 0.56 0.18 0.62 0.0 1 2563 268 5872 480 0.39 -0.50 0.56 -0.10 62993 -10529 75892 1936 0.92 0.21 0.94 0.05 77652 -84984 137347 2363 0.62 0.10 0.91 0.0 1 138144 -41076 137568 -3211 1.09 -0.13 1.16 0.06 122049 -106567 490539 4124 0.76 0.18 0.69 -0.01 213453 -19439 322555 -2935 1.08 -0.70 0.99 -0.04 424348 -137033 478773 -11849 0.87 0.20 0.97 -0.03 319425 -78251 288832 -7666 1.15 -0.12 1.02 0.05 320629 -78567 509509 -4907 0.82 -0.12 0.55 0.0 1 32769 11003 46888 942 0.86 -0.03 0.66 0.04 红枣 2032 -614 11222 1025 0.27 -0.11 0.36 -0.01 生猪 17439 -6712 45491 503 0.25 0.01 0.31 -0.02 鸡蛋 72883 -25147 105275 466 0.71 0.24 0.64 0.0 0 603093 4/10/2025 HV 南华期货 19.98% -5.62% 30.18% 0.10% 107.28% -6 .91% -10.20% -0.16% 20.30% 0.68% 30.82% 0.00% 103.12% 3.57% -10.52% 0.01% 17.43% -2.95% 17.00% 0.00% 108.65% 9.56% 0.43% -0.03% 16.01% -2.03% 16.85% 0.00% 106.13% 3.27% -0.84% -0.02% 19.50% -0.41% 16.95% 0.00% 98.59% 4.53% 2.55% 0.00% 10.78% -0.36% 7.53% 0.00% 99.64% -9.88% 3.25% 0.00% 12.70% 0.92% 11.13% 0.00% 89.60% -14.61% 1.57% 0.01% 27.34% -5.23% 30.53% 0.00% 104.95% 1 45% -3.19% -0.05% 22.55% -2.38% 27.68% 0.00% 97.56% 6.30% -5.13% -0.02% 18.43% -6.74% 15.34% 0.00% 99.80% 7.70% 3.09% -0.07% 10.68% -4.54% 8.40% 0.00% 113.23% 22.26% 2.28% -0.05% 红枣 18.21% 0.83% 9.87% 0.00% 111.10% 0 30% 8.34% 0.01% 生猪 16.63% 0.41% 15.01% 0.00% 112.84% -2 .36% 1.62% 0.00% 鸡蛋 22.88% 0.11% 21.58% 0.00% 104.84% 9.13% 1.30% 0.00% IVIV20HV20110IV/90IV110IV/90IV . . PCR PCR PCR PCR 235 -2.43% 3.15% 1.32% 1. 1. 0. 2.07% -2.22% 3.26% 5.59% 0. 1. 0. -2.47% -381134 -123242 -215589 -255290 -209281 -158453 红枣 生猪鸡蛋 810 -19226 90 -12888 5272 63 -35503 -19040 -20412 -29603 -47390 54 51 26394 82 -90 81516 -46488 166290 -0.48% -13 3117 64927 18639 54979 38% 0.42% 14295 -24 56722 -21191 33563 62% 0.84% 55 9000 -92 62054 7749 38158 82% 1.05% 70 8118 343600 393369 2.03% 12820 201398 641113 1.37% 166 8754 311731 428546 -2.79% -52 2579 159718 -53274 193113 1.00% 76 6082 716994 351583 57% -0.13% 5 2273 -68 131751 377755 36% 0.40% 60 9265 555542 -50357 413180 73% 0.84% 70 7646 67229 -17569 185889 - -1.09% -18 3464 -16 57162 -27055 82903 1.90% 124 7900 2396848 2599623 -1.88% -45 3074 PCR PCR PCR PCR PCR PCR PCR PCR HV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 40.29% -8.31% 39.86% 0.0 0% 92.94% 2.01% 0.43% -0.08% 29.94% -0.52% 19.44% 0.00% 101.99% 2.82% 10.50% -0.01% LPG 23.35% -7.43% 18.94% 0.01% 99.51% 2.86% 4.41% -0.09% PTA 29.09% -6.31% 33.41% 0.00% 93.24% 2.12% -4.32% -0.06% 27.18% -5.84% 27.85% -0.01% 97.55% -0.08% -0.67% -0.05% 34.74% -2.84% 34.32% 0.0 0% 95.24% -7.58% 0.42% -0.03% 25.63% -2.85% 20.88% 0.00% 90.47% 1.08% 4.75% -0.03% PVC 18.33% -1.41% 16.23% 0.00% 99.46% 7.08% 2.10% -0.01% 14.19% -2.50% 18.57% 0.00% 95.62% 4.49% -4.38% -0.03% 13.99% -0.61% 9.89% 0.00% 101.72% 6.94% 4.10% -0.01% 25.81% -0.76% 24.45% 0.00% 98.07% 5.82% 1.36% -0.01% 26.66% -8.43% 28.77% 0.00% 96.37% 7.21% -2.11% -0.08% 24.80% -2.51% 24.76% -0.01% 94.95% 3.86% 0.04% -0.02% 23.14% -5.25% 23.96% 0.00% 86.04% -20.20% -0.82% -0.05% 30.49% -8.60% 37.95% 0.00% 99.74% -10.10% -7.46% -0.09% 玻璃 35.48% -0.63% 33.98% 0.00% 101.51% -2.08 % 1.50% -0.01% 烧碱 29.93% -0.72% 23.10% 0.00% 97.93% -2.46 % 6.83% -0.01% HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 21.66% 0.59% 15.05% 0.00% 104.38% -3.10% 6.61% 0.01% 25.45% -4.21% 35.01% 0.00 % 93.61% 3.21% -9.56% -0.04% 19.68% -9.00% 28.85% 0.00% 91.22% 2.4 5% -9.17% -0.09% 12.51% -4.75% 15.65% 0.00 % 89.19% 2.9 8% -3.14% -0.05% 16.81% -5.55% 16.60% 0.00 % 84.94% -4.54% 0.21% -0.06% 镍 21.07% -3.85% 30.61% 0.00% 101.34% 4.26% -9.54% -0.04% 19.93% -2.51% 16.12% 0.00% 99.59% 7.3 4% 3.81% -0.03% 氧化铝 28.57% -1.52% 23.89% 0.00% 98.69% 3.28% 4.68% -0.02% 19.88% -0.34% 15.87% 0.00% 101.64% -5.61% 4.01% 0.00% 多晶硅锡 23.58% -1.69% 10.87% 0.00% 92.19% 0.7 3% 12.71% -0.02% 29.80% -5.38% 48.92% 0.00 % 98.65% 3.18% -19.12% -0.05% 143073 46681 128184 4140 0.63 -0.09 1.02 0.06 436904 78739 291436 9097 0.91 -0.56 1.01 0.04 165855 20713 112373 -340 0.79 -0.23 0.84 0.07 107400 3416 96235 1882 1.43 0.11 1.22 -0.04 72412 5049 65924 2253 0.99 -0.19 0.86 0.0 1 镍 70253 24390 56083 5539 0.61 -0.18 0.54 0.04 27383 583 66216 9608 0.36 -0.11 0.39 -0.04 氧化铝 164583 -1990 160136 3192 0.41 -0.18 0.33 0.0 1 22882 -2221 49469 4234 0.26 -0.27 0.39 -0.02 多晶硅 9611 -4258 36736 612 1.09 0.05 0.98 -0.07 锡 106004 -941 40929 1912 0.82 -0.24 0.37 -0.06 744.48 16.34 3.21% 1.49% 703287 175671 200633 7436 7974 219 3.44% 2.38% 1105330 108805 332956 -16003 75300 3170 3.86% 5.65% 208660 11300 150227 -4975 19805 480 1.85% 3.95% 223128 -30478 129672 -14931 22705 775 2.92% 5.67% 225871 -9400 69151 -6098 镍 121600 2650 2.26% 2.47% 265141 5105 75758 -133 8 70540 640 1.53% 2.57% 86863 -50635 143347 -10980 氧化铝 2790 -13 1.27% 0.30% 409591 -36723 143163 -444 2 9555 45 0.84% 1.37% 156791 -1801 142858 -5635 多晶硅 42190 -55 1.01% 1.02% 21615 -9436 36458 475 锡 257200 3100 -0.86% 4.69% 296279