商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 3119 -45 0.55% -2.21% 2980757 429480 2416074 66568 7776 -104 -1.26% -1.96% 109958 41030 58852 -3 042 3482 -37 0.23% -0.95% 203458 -35040 80117 -3 431 7576 -52 -0.89% -0.11% 463537 126112 550270 27700 9205 -143 -0.96% -1.71% 500997 81533 138614 -22032 2268 -20 -0.70% -0.61% 567172 149739 752497 -52194 6006 -42 -1.07% -0.45% 246387 -20301 178758 -44821 2631 -84 -0.57% -3.96% 683836 -81771 332143 -36177 8588 -170 -1.90% -1.42% 850394 82513 231001 -26495 12585 -250 -3.56% -1.20% 551822 86587 390990 -50534 8048 10 0.22% 0.47% 30409 -390 71308 -3 327 红枣 8945 -80 -0.78% -1.11% 54754 28757 59173 -7 113 生猪 13485 -105 0.04% -1.57% 36340 -10841 38533 -3 997 鸡蛋 3130 7 1.99% -1.70% 212778 -64062 90598 -9 236 603093 4/9/2025 IV HV 南华期货 IV20HV20110IV/90IV110IV/90IV 25.60% 2.44% 31.70% 0.10% 114.19% -3.34% -6.10% -0.07% 19.62% 0.97% 30.26% 0.00% 99.54% 1.08 % -10.64% 0.01% 20.38% 1.44% 18.95% 0.00% 99.09% -12.21% 1.43% 0.01% 18.04% 1.21% 17.81% 0.00% 102.86% 0.30 % 0.23% 0.01% 19.91% 0.36% 18.17% 0.00% 94.06% -8.13% 1.74% 0.0 0% 11.14% 0.27% 7.12% 0.00% 109.52% 3.51% 4.02% 0.0 0% 11.78% 0.87% 10.96% 0.00% 104.21% -10.86% 0.82% 0.0 1% 32.57% 1.38% 29.91% 0.00% 103.51% -2.31% 2.66% 0.01% 24.93% 2.77% 27.38% 0.00% 91.26% -1.92% -2.45% 0.03% 25.17% 6.97% 14.20% 0.00% 92.10% 3.14% 10.97% 0.07% 15.22% 2.28% 8.46% 0.00% 90.97% -7.31% 6.76% 0.02% 红枣 17.38% -0.32% 9.53% 0.00% 110.80% 6.42% 7.85% 0.0 0% 生猪 16.22% 1.90% 15.24% 0.00% 115.20% 6.75% 0.98% 0.02% 鸡蛋 22.77% 0.25% 21.56% 0.00% 95.71% 5.18% 1.21% 0.0 0% PCR PCR PCR 23143 27106 23 0.47 -178 89175 48670 10910613099 0.76 76320113284 29715 16051 -0.73 红枣 生猪鸡蛋 PCR 0.04 0.02 0.02 0.26 0.03 0.00 0.02 -0.11 0.03 0.02 0.00 0.01 0.01 0.01 0.64 06 -0. 0.46 -697 104809 -13022 98030 - 0.33 1 0.0 0.25 285 44988 -2385 24151 - 0.37 2 0.1 0.38 568 10197 1383 2646 0.62 0.88 963 45946 -6684 21766 0.55 02 -0. 0.94 514416 399196 - 0.96 0 0.3 1.27 3884 296498 397676 1.00 2 0.1 0.68 -1976 490622 561381 - 1.03 1.78 -1190 325490 7938 232892 0.70 4 0.0 0.58 486415 228616 - 1.10 7 0.1 1.22 -3478 140779 179220 0.90 01 -0. 0.52 1705 134984 162636 - 0.89 1 0.0 0.71 6066 73956 73522 0.66 0.88 5392 569 2295 - 0.62 06 -0. 0.38 1378333 1057744 PCR PCR PCR PCR HV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 48.60% 6.05% 37.31% 0 00% 90.93% -1.87% 11.29% 0.06% 30.46% 3.18% 19.39% 0.00% 99.17% -6.46% 11.07% 0.03% LPG 30.78% 6.35% 15.66% 0.02% 96.65% -1.55% 15.12% 0.04% PTA 35.40% 4.50% 30.49% 0.00% 91.12% -6.06% 4.91% 0.05% 33.02% 4.95% 25.39% -0.01% 97.63% 3.57% 7.63% 0.06% 37.58% 6.75% 32.61% 0 00% 102.83% 0.41% 4.97% 0.07% 28.48% 4.12% 20.91% 0.00% 89.39% -4.49% 7.57% 0.04% PVC 19.74% 1.82% 16.02% 0.00% 92.37% -3.34% 3.72% 0.02% 16.69% 2.24% 18.43% 0.00% 91.13% 4.13% -1.74% 0.02% 14.60% 3.21% 9.90% 0.00% 94.78% 6.68% 4.70% 0.03% 26.57% 5.84% 23.28% 0.00% 92.25% -7.22% 3.29% 0.06% 35.09% 4.91% 28.06% 0 00% 89.16% -1.22% 7.03% 0.05% 27.31% 4.17% 24.30% -0.01% 91.08% -10.27% 3.01% 0.05% 28.39% 6.74% 24.03% 0.00% 106.24% 0.65% 4.36% 0.07% 39.09% 14.23% 35.57% 0.00% 109.84% -23.32% 3.52% 0.14% 玻璃 36.11% 2.24% 33.88% 0.00% 103.59% -0.57% 2.23% 0.02% 烧碱 30.65% 2.37% 23.59% 0.00% 100.38% 0.21% 7.06% 0.02% HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 21.07% 1.99% 15.03% 0.00% 107.48% 1.09% 6.04% 0.02% 29.66% -0.14% 34.83% 0.00 % 90.41% -1.56% -5.17% 0.00% 28.68% 3.25% 28.44% 0.00% 88.77% 1.28% 0.24% 0.03% 17.26% 1.71% 14.98% 0.00 % 86.22% 2.03% 2.28% 0.02% 22.36% 2.12% 16.00% 0.00 % 89.48% 4.33% 6.36% 0.02% 镍 24.92% 0.60% 30.72% 0.00% 97.07% -2.40 % -5.80% 0.01% 22.44% -0.81% 16.28% 0.00% 92.25% -13.60% 6.16% -0.01% 氧化铝 30.09% 5.00% 21.38% 0.00% 95.41% -5.55% 8.71% 0.05% 20.22% 1.07% 15.86% 0.00% 107.26% 2.57% 4.36% 0.01% 多晶硅锡 25.27% 0.00% 11.30% 0.00% 91.46% 0.60% 13.97% 0.00% 35.18% 8.17% 45.94% 0.00 % 95.47% -6.65% -10.76% 0.08% 96392 346 124044 7358 0.73 -0.36 0.96 -0.05 358165 -43284 282339 11540 1.48 0.04 0.98 0.04 145142 12751 112713 7836 1.02 0.15 0.77 -0.03 103984 19668 94353 5133 1.32 0.33 1.25 -0.04 67363 -9399 63671 845 1.18 -0.30 0.85 -0.02 镍 45863 1340 50544 4553 0.79 0.13 0.51 0.07 26800 -171077 56608 9424 0.47 -0.51 0.43 -0.02 氧化铝 166573 49463 156944 3335 0.60 -0.1 2 0.32 0.03 25103 -222422 45235 3804 0.53 -0.38 0.41 0.00 多晶硅 13869 -11480 36124 -130 1.04 -1.23 1.05 -0.16 锡 106945 48710 39017 3742 1.06 0.58 0.43 -0.07 728.14 8.92 1.72% 1.36% 527616 -32043 193197 6383 7755 72 1.06% 0.79% 996525 -29379 348959 3692 72130 -1230 -1.78% -0.49 % 197360 -17667 155202 -5752 19325 -310 -2.10% -2.56% 253606 52754 144603 -7639 21930 -365 -2.75% -2.33% 235271 -25190 75249 -4418 镍 118950 -330 -0.21% -0.20 % 260036 -1707 77096 -3129 69900 -380 -1.05% 0.38 % 137498 -12578 154327 -19845 氧化铝 2803 63 0.97% 2.23% 446314 157588 147605 -13923 9510 -40 -0.52% -0.26 % 158592 -23413 148493 -15256 多晶硅 42245 -160 -0.01% 1.89% 31051 -22983 35983 -14 锡 254100 -12160 -5.55% -3.83% 253062 49276 38771 -340 IV IV 20HV20 110IV/90IV 110IV/90IV .