商品期权日报

南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 3/19/2025 PCR PCR PCR PCR .- IV IV 0.00% -0.71% 0.2 -0.75% -1.05% -0.94% -0.91% . 0.5 0.2 -0.73% 0.2 0.86% 1.30% 20HV 20HV0.00%0.00%0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 110IV/90IV 110IV/90IV 4.80% 红枣 生猪鸡蛋 6.48% -6.57% -2.80% 3.11% -4.90% -4.47% 5.78% 5.69% -5.96% 0.00% -0.01% 0% -0.01% -0.01% -0.01% -0.01% 0% 1% 0% -0.01% 0% 0.01% 0.01% 6.35% 103.61% 12.33% 18.68% 3.35% 57% -1. 101.17% 11.50% 14.85% 0.0 8.47% 103.02% 7.67% 7% 16.14% 0.89% 107.49% 8.57% 9.46% 0.0 1.98% 93.56% 6.32% 0% 8.30% 0.0 -0.85% 94.63% 21.69% 4% 20.84% 0.0 -8.91% 106.16% 34.77% 23% -0 25.86% 1.75% 102.61% 8.66% 10.41% -1.28% 111.20% 10.19% 8.91% -4.86% 111.16% 21.87% 17.01% 0.84% 53% -1. 99.26% 13.55% 14.39% 0.0 -3.42% 110.60% 22.09% 7% 18.67% 1.32% 62% 0. 101.76% 21.05% 22.37% -5.22% 41% -2. 108.93% 23.52% 18.30% 216778 6611 1269420 14207 0.69 -0 07 0.72 0.01 30677 -17272 60899 3378 0.83 -0 03 0.65 0.00 15184 -62196 41537 703 0.74 -0.34 0.70 0.03 56014 19000 132884 3644 0.83 -0.10 0.93 0.07 46259 3370 140761 1080 0.93 -0 08 1.28 0.03 74727 -18017 468269 6786 0.69 -0.18 0.74 0. 01 158282 -74567 313592 7935 0.54 0. 10 0.96 0. 02 174169 -28148 495704 228 0.61 -0.13 1.28 -0.02 217555 -462356 251850 14252 0.95 -0.26 1.23 -0.03 2909 2 0.21% 0 .28% 1529830 111729 1839880 -37828 7395 114 0.74% 3.40% 99223 -67580 113064 -12607 3561 -8 0.06% - 0.08% 170352 12730 112847 -3837 8042 -5 0 -0.30% - 0.32% 408560 54393 565264 -16870 9138 -4 2 -0.24% - 0.24% 506261 818 9 233034 -7032 2284 -8 -0.31% 0 .17% 556257 51671 1263000 -10845 6113 2 0.41% - 1.07% 256159 -88573 386280 -5128 2677 3 0.41% 0 .34% 854414 298 6 712537 -21294 8942 -142 -0.73% -0.64% 1096737 -37808 436324 -11386 13645 70 0.40% 1 .06% 158697 -52281 583803 -7721 8188 -4 -0.39% 0 .43% 35575 -14 130 89055 -4529 红枣 9020 -75 -0.93% - 0.28% 51675 464 7 110413 -962 生猪 13620 -85 0.00% -0.62% 64612 17875 86410 636 鸡蛋 3014 -1 8 -0.63% - 0.07% 113254 100 02 198446 3157 90765 -13004 509153 -362 0.54 -0 04 0.57 0. 00 26012 -8186 55019 -410 0.64 0. 09 0.80 -0.01 红枣 13000 -1032 59481 -1482 0.59 0.35 0.25 0.00 生猪 15441 2983 40887 193 0.38 0. 01 0.35 0.03 鸡蛋 26346 -32252 64681 4852 0.73 -0.08 0.77 0.03 . . . PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 143400 29521 142279 3533 1.11 0.0 4 1.87 0.12 446719 76681 387018 17639 0.66 -0 15 1.14 0.0 0 117728 17694 100380 147 0.81 0.14 1.14 0.03 102095 34227 94715 4927 1.14 0.21 1.25 -0.04 76899 -28069 71218 2482 0.97 0.20 0.68 0.00 镍 88084 -23533 70178 4226 0.32 -0.32 0.43 -0.0 4 41257 -19663 210618 5396 0.32 0.11 0.24 0.0 0 氧化铝 168884 107270 144173 28113 0.85 0.43 0.32 0.0 1 85885 52532 144805 7780 0.77 0.19 0.36 0.0 1 多晶硅 7890 -3505 29951 1094 2.46 0.13 1.26 0.03 锡 135574 707 64746 7359 0.52 -0.52 1.13 -0.18 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 16.02% -1.38% 9.92% 0.00% 104.18% 9.40% 6.10% -0.01% 22.55% -0.4 5% 14.08% 0.00% 111.53% 7.52% 8.47% 0.00% 14.34% 0.0 6% 10.12% 0.00% 117.09% 0.4 8% 4.22% 0.00% 9.14% -0.2 1% 7.91% 0.0 0% 103.90% -6.78% 1.23% 0.00% 12.81% -0.2 3% 13.01% 0.0 0% 102.10% -4.72% -0.20% 0.00% 镍 19.46% -0.59% 19.84% 0.00% 109.76% -2.37% -0.38% 0.00% 16.72% -0.5 3% 11.57% 0.00% 108.79% -1.96% 5.15% -0.01% 氧化铝 22.55% -1.09% 13.91% 0.00% 101.02% -10.16% 8.64% -0.01% 16.05% 0.98% 9.70% 0.00% 108.66% 6.63% 6.35% 0.01% 多晶硅锡 15.44% -1.31% 10.94% 0.00% 93.77% -3. 58% 4.50% -0.01% 24.24% 0.62% 34.14% 0.00% 106.48% -0. 43% -9.90% 0.01% PCR PCR PCR PCR . 707.34 6.64 1.41% 0. 60% 189910 57 67 55549 -4362 8378 28 0.79% 0. 46% 477693 139593 422534 276135 80890 630 0.67% 0. 48% 89493 26 39 241712 8541 20705 -10 -0.62% 0. 31% 208555 36619 239612 -16060 23895 125 -0.19% 1.45% 161711 -2 7381 122840 -447 镍 131660 2170 0.71% 3.58% 222966 -101450 132180 -1310 75200 -200 -0.77% 0. 18% 69936 -64651 253930 -3025 氧化铝 3015 -65 -2.87% -1.40% 167099 64095 224506 5474 9785 -145 -1.66% -1.61% 147249 64385 256679 3285 多晶硅 43610 530 1.45% 1.96% 25441 -1 1599 29415 173 锡 281780 1750 0.39% 1.54% 147115 -2 2966 26163 -1474 IV IV 20HV20HV 110IV/90IV 110IV/90IV -0.10% LPG PTA 2.74% -0.55% -1.19% 0.00% 0.10%0.00% 0.00% 12.53% -0.08% -0.01% PVC 0.6 1.0 -1.10% 0.00% 0.00% 0.00% 0.00% -12.95% -0.01% -0.02% 0.3 -1.15% 0.8 0.00% 0.00% 0.00% 6.31% 2.20% -0.01% 玻璃0.00% 烧碱 0.01% 2.59% 4% 1.0 103.23% 0.00% 24.24% 1.27% 26.83% 7.31% 48% -1. 105.19% 0.00% 22.85% 0.00% 30.16% -0.01% 0.02% 01% -2. 92.71% 16.01% 74% -0. 16.03% 0.01% 5.20% 102.67% 14.47% 5% 19.67% 3.13% 93.39% 8.52% 11.65% 0.00% 0.66% 74% -0. 96.11% 0.00% 14.75% 4% 15.41% -0.56% 67% -3. 87.75% 0.00% 11.23% -2.32% 10.67% 1.82% 99% -4. 93.83% 5.63% 7.45% 0.01% 1.83% 98.56% 7.12% 3% 8.95% 0.01% 3.91% 8% 0.8 108.82% 10.27% 4% 14.18% 0.00% 0.00% 6% 1.0 98.97% 16.17% 12% -0. 16.17% 0.02% 4.96% -10.49% 86.92% 0.00% 17.62% 2.53% 22.58% 2.03% 61% -1. 104.30% 13.93% 15.96% -0.01% 1.88% 3% 1.0 100.24% 14.59% 16.47% -7.04% 100.38% 24.22% 17.18% -0.01% 1.45% 9% 0.9 106.38% 24