玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 2315 DCE 239 489 1347 8402 1652 737 2088 356563140008 65358 63230 127820 23440 8873 28260 32843 2650 10813 22463 13964 7006 1513 3119 -20 -70 90 -24 -66 90 04 -79-4 790 -16.7%-20#DIV/0! 6.1%9-11% 0.0%1114% 15999 DCE 737 5279 6201 92151131722713331237965150190 45941310291279971627424719 106063103333114157919982 1709186343947286905134313 358814826760505-12386-26%-24624-41% 1016104608-1600-99%-4598-100% 656574400%-679-91% 62462322333638-16977-73%-27392-81% 15001500150000%00% 元/吨 820 660 -375 -775 -560 115 -45 -18 -16 -22 -2 12.5% 4 -18% -6 32 13 -52 -27 20 -7 -52 -54 -51 2 -3.7% -1 2% 70 70 73 0 0.0% -3 -4% 0 453 459.75 435 442.5 453 450 463 3.00 0.7% -10 -2% 528.5 543.25 559.75 584 528.5 531.5 558.25 -3.00 -0.6% -29.75 -5% 1022.3 1036.75 1023.5 1028.25 1022.25 1015.75 1010 6.50 0.6% 12.25 1% 0 75.5 83.5 124.75 141.5 75.5 81.5 95.25 -6.00 -7.4% -19.75 -21% #DIV/0! 2.26 2.26 2.35 2.26 2.26 2.18 0.00 0.0% 0.08 4% 2243 2253 2261 2299 2313 2257 2620 2615 2640 2659 2710 2610 2261 2266 2289 -5 -0.2% -28 -1% 13885 13065 13225 13440 14000 13840 2640 2651 2681 -11 -0.4% -41 -2% 3921 3927 3889 3914 3941 3914 13225 13515 13355 -290 -2.1% -130 -1% 377 362 379 360 397 353 3889 3864 3887 25 0.6% 2 0% 6.19 5.80 5.85 5.85 6.05 6.13 8150 8170 8156 -20 -0.2% -6 0% 1.75 1.74 1.72 1.70 1.70 1.73 379 385 392 -6.00 -1.6% -13 -3% 5.85 5.96 5.83 -0.11 -1.8% 0.02 0% -10 -18 -46 -52 -14 70 14 1.72 1.71 1.70 0.01 0.6% 0.02 1% 5 -20 -44 -70 -51 90 -10 3.60 3.61 3.56 -0.01 -0.3% 0.04 1% 2220 2220 2250 0 0.0% -30 -1.3% 70 70 50 0 0% 20 40% 2290 2290 2300 0 0.0% -10 -0.4% 40 40 40 0 0% 0 0% 2050 2050 2050 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 2100 2090 2100 10 0.5% 0 0.0% 60 60 40 0 0% 20 50% 2260 2260 2290 0 0.0% -30 -1.3% 40 40 40 0 0% 0 0% 2320 2320 2340 0 0.0% -20 -0.9% 40 40 30 0 0% 10 33% 2290 2290 2310 0 0.0% -20 -0.9% 110 110 100 0 0% 10 10% 2090 2090 2090 0 0.0% 0 0.0% 80 80 80 0 0% 0 0% 2140 2130 2140 10 0.5% 0 0.0% 100 100 110 0 0% -10 -9% 2320 2320 2330 0 0.0% -10 -0.4% 530 530 550 0 0% -20 -4% 2360 2360 2380 0 0.0% -20 -0.8% 580 590 580 -10 -2% 0 0% 2330 2330 2340 0 0.0% -10 -0.4% 590 590 560 0 0% 30 5% 2580 2580 2600 0 0.0% -20 -0.8% 480 480 460 0 0% 20 4% 2680 2680 2680 0 0.0% 0 0.0% 2850 2850 2850 0 0.0% 0 0.0% -81 -67 -43 -14 21% -38 88% 2800 2800 2800 0 0.0% 0 0.0% -89 -89 -62 0 0% -27 44% 2430 2430 2430 0 0.0% 0 0.0% -75 -47 -36 -28 60% -39 108% 2440 2440 2460 0 0.0% -20 -0.8% -113 -99 -94 -14 14% -19 20% 2430 2430 2450 0 0.0% -20 -0.8% -342 -342 -300 0 0% -42 14% -619 -661 -571 42 -6% -48 8% 20502056 0 0 0 0#DIV/0! 0 #DIV/0! 2108209821082142 2133 2126 -836 -827 -673 -91% -163 24%