玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 4167 DCE 182 249 2160 4687525250120748 2558 2540 106773 66123 187714 28233 8224 33710 37099 2432 7856 23182 23314 9943 1072 5403 8 -84 76 9 -85 76 11-1 -871 760 -11.1% -1.2% 0.0% -3 3 0 -27% -3% 0% 13216 DCE 600 4681 5516 5262 2252 1137 1269882558947224817139577 1561111046791427518835 82897310663501319057 203431674985538833237 670006755491429-554 460846096829-1 7447447440 341183484137086-723 1500150015000 -1%-24429-27% 0%-2221-33% 0%00% -2%-2968-8% 0%00% 212721152125212221472131 -709-673-658 -36 5% -51 8% 元/吨 13980 465 -13475 -600 -640 135 -40 -16 -21 -25 5 -23.8% 9 -36% 5 56 22 -55 -26 -1 -6 -49 -51 -46 2 -3.9% -3 7% 65 72 71 -7 -9.7% -6 -8% 0 467.75 474.25 446.75 452.5 467.75 462 464 5.75 1.2% 3.75 1% 556.25 573 589.75 612.5 556.25 564 562 -7.75 -1.4% -5.75 -1% 1013.8 1026 1006.5 1010.25 1013.75 1008.5 1009 5.25 0.5% 4.75 0% 0 88.5 98.75 143 160 88.5 102 98 -13.50 -13.2% -9.5 -10% #DIV/0! 2.17 2.16 2.25 2.17 2.18 2.17 -0.01 -0.5% 0 0% 2264 2275 2280 2319 2329 2277 2677 2678 2669 2697 2753 2682 2280 2284 2299 -4 -0.2% -19 -1% 13980 13515 13475 14115 13940 2669 2670 2676 -1 0.0% -7 0% 3910 3905 3854 3883 3909 3904 13515 13620 13335 -105 -0.8% 180 1% 413 403 389 378 424 405 3854 3917 4007 -63 -1.6% -153 -4% 6.17 0.00 5.93 5.81 6.06 6.12 8134 8188 8266 -54 -0.7% -132 -2% 1.73 1.72 1.69 1.67 1.68 1.71 389 386 377 3.00 0.8% 12 3% 5.93 5.96 5.80 -0.03 -0.5% 0.13 2% -11 -16 -44 -49 -10 65 13 1.69 1.71 1.74 -0.02 -1.2% -0.05 -3% -1 8 -19 -84 -56 76 5 3.57 3.58 3.60 -0.01 -0.3% -0.03 -1% 2240 2250 2240 -10 -0.4% 0 0.0% 50 50 80 0 0% -30 -38% 2290 2300 2320 -10 -0.4% -30 -1.3% 40 40 40 0 0% 0 0% 2050 2050 2010 0 0.0% 40 2.0% 40 40 40 0 0% 0 0% 2100 2100 2030 0 0.0% 70 3.4% 40 40 40 0 0% 0 0% 2290 2290 2280 0 0.0% 10 0.4% 40 40 40 0 0% 0 0% 2340 2340 2340 0 0.0% 0 0.0% 30 30 30 0 0% 0 0% 2310 2310 2300 0 0.0% 10 0.4% 100 100 100 0 0% 0 0% 2090 2090 2050 0 0.0% 40 2.0% 80 80 60 0 0% 20 33% 2140 2140 2070 0 0.0% 70 3.4% 100 110 90 - 10 -9% 10 11% 2330 2330 2320 0 0.0% 10 0.4% 550 550 570 0 0% -20 -4% 2380 2380 2380 0 0.0% 0 0.0% 580 580 620 0 0% -40 -6% 2340 2340 2330 0 0.0% 10 0.4% 560 560 590 0 0% -30 -5% 2600 2600 2580 0 0.0% 20 0.8% 460 460 460 0 0% 0 0% 2680 2680 2650 0 0.0% 30 1.1% 2850 2850 2870 0 0.0% -20 -0.7% -43 -43 -7 0 0% -36 514% 2800 2800 2800 0 0.0% 0 0.0% -62 -62 -21 0 0% -41 195% 2430 2430 2420 0 0.0% 10 0.4% -36 -36 -15 0 0% -21 140% 2460 2460 2440 0 0.0% 20 0.8% -94 -94 -83 0 0% -11 13% 2440 2450 2420 -10 -0.4% 20 0.8% -300 -300 -264 0 0% -36 14% -634 -571 -474 - 63 11% -160 34% 2071 2072 0 0 -443 0 #DIV/0! 443 -100%