玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 3677 DCE 52 416 1666 4824412878114911 3613 1194 87112 65486 171038 27869 9870 25839 32142 1328 9151 21439 21052 7844 2518 4444 0 -79 79 8 -84 76 -2-8-100.0%2 -815-6.0%2 8333.9%-4 -100% -2% -5% 14156 DCE 613 4768 5842 6335 2834 1292 1248769578642226155144892 1520841079041430219700 77013315883548519023 194783690936091833738 605056700090229-6495-10%-29724-33% 46084608682900%-2221-33% 74474474400%00% 336383411836609-480-1%-2971-8% 15001500150000%00% 215121382146214321572141 -709-709-658 0 0% -51 8% 元/吨 13940 585 -13395 -645 -605 60 -100 -22 -16 -32 -6 37.5% 10 -31% 4 34 0 -54 -24 20 -4 -51 -49 -43 -2 4.1% -8 19% 73 65 75 8 12.3% -2 -3% 0 463 470.5 444 450.25 463 467.75 458.75 -4.75 -1.0% 4.25 1% 558.2 574.25 590.6 613.4 558.25 556.25 557 2.00 0.4% 1.25 0% 1010 1021.25 1003.25 1008 1010 1013.75 1017 -3.75 -0.4% -7 -1% 0 95.2 103.75 146.6 163.15 95.25 88.5 98.25 6.75 7.6% -3 -3% #DIV/0! 2.18 2.17 2.26 2.18 2.17 2.22 0.01 0.5% -0.04 -2% 2267 2276 2289 2326 2340 2286 2681 2685 2681 2702 2760 2687 2289 2280 2309 9 0.4% -20 -1% 13940 13355 13395 14000 13840 2681 2669 2694 12 0.4% -13 0% 3921 3917 3887 3917 3941 3917 13355 13515 13565 -160 -1.2% -210 -2% 414 409 392 376 420 401 3887 3854 4009 33 0.9% -122 -3% 6.15 0.00 5.83 5.76 5.98 6.05 8156 8134 8298 22 0.3% -142 -2% 1.73 1.72 1.70 1.68 1.68 1.71 392 389 385 3.00 0.8% 7 2% 5.83 5.93 5.87 -0.10 -1.7% -0.04 -1% -9 -22 -50 -51 -14 73 19 1.70 1.69 1.74 0.01 0.6% -0.04 -2% -4 0 -17 -79 -58 79 6 3.56 3.57 3.59 -0.01 -0.3% -0.03 -1% 2240 2240 2250 0 0.0% -10 -0.4% 50 50 70 0 0% -20 -29% 2290 2290 2320 0 0.0% -30 -1.3% 40 40 40 0 0% 0 0% 2050 2050 2030 0 0.0% 20 1.0% 40 40 40 0 0% 0 0% 2100 2100 2050 0 0.0% 50 2.4% 40 40 40 0 0% 0 0% 2290 2290 2280 0 0.0% 10 0.4% 30 40 40 -10 -25% -10 -25% 2350 2340 2340 10 0.4% 10 0.4% 40 30 30 10 33% 10 33% 2310 2310 2310 0 0.0% 0 0.0% 100 100 100 0 0% 0 0% 2090 2090 2070 0 0.0% 20 1.0% 80 80 70 0 0% 10 14% 2140 2140 2090 0 0.0% 50 2.4% 80 100 80 -20 -20% 0 0% 2330 2330 2320 0 0.0% 10 0.4% 550 550 570 0 0% -20 -4% 2380 2380 2380 0 0.0% 0 0.0% 580 580 600 0 0% -20 -3% 2350 2340 2340 10 0.4% 10 0.4% 560 560 590 0 0% -30 -5% 2600 2600 2600 0 0.0% 0 0.0% 450 460 460 -10 -2% -10 -2% 2680 2680 2650 0 0.0% 30 1.1% 2850 2850 2870 0 0.0% -20 -0.7% 0 -43 -12 43 -100% 12 -100% 2800 2800 2800 0 0.0% 0 0.0% 0 -62 -25 62 -100% 25 -100% 2430 2430 2420 0 0.0% 10 0.4% 0 -36 -13 36 -100% 13 -100% 2460 2460 2450 0 0.0% 10 0.4% 0 -94 -82 94 -100% 82 -100% 2430 2440 2420 -10 -0.4% 10 0.4% -324 -300 -272 -24 8% -52 19% -634 -634 -560 0 0% -74 13% 2097 2095 0 0 -443 0 #DIV/0! 443 -100%