商品期权日报

3/28/2025 IV IV 20HV -0.35% -0.79% -0.48% -0.95% 20HV0.00%0.00%0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 110IV/90IV 110IV/90IV 2.36% 1.47% 0.00% -0.01% 0.00% -0.01% -1.05% -5.75% -2.59% -0.68% 1.50% 红枣 生猪鸡蛋 14.41% 3.04% -0.01% -0.06% -0.03% -0.01% 6.67% 105.11% 13.07% 19.74% -1.07% 110.12% 13.19% 12.12% 6.32% -2.23% 105.00% 10.26% 16.58% 0.18% 105.83% 9.05% 9.23% 0.00% 1.51% -3.26% 96.15% 7.10% 0.37% 8.61% 0.00% -1.49% 95.03% 21.95% -0.20% 20.46% -11.45% 109.63% 35.66% 24.21% 1.32% -0.26% 103.38% 9.07% 10.39% -1.38% 0.47% 106.60% 9.07% 7.69% -3.45% 0.36% 103.67% 20.97% 17.52% 0.00% -0.03% 0.64% 100.85% 14.06% 0.07% 14.03% 0.00% -3.80% -1.86% 97.24% 20.84% -0.10% 17.04% 0.01% -9.39% -3.78% 104.85% 30.42% 1.22% 21.03% 0.00% -4.76% -3.36% 104.32% 22.49% -0.07% 17.73% PCR PCR PCR -109878 -528710 -0.42 -0.58 43341 74386-0.51 -0.14 62687 211593 -0.33 红枣 生猪鸡蛋 PCR 0.00 0.03 -0.01 0.01 0.04 0.04 -0.03 -0.04 0.13 0.00 0.01 0.02 0.01 -0.02 0.66 -0.04 0.45 5042 104044 7 -1618 44843 0.35 0.00 0.46 603 44723 12844 20326 0.44 0.06 0.83 1236 7157 5 -3759 2727 0.77 -0.06 0.45 781 60830 2025 20251 0.57 -0.01 0.58 3841 533329 4 -326 105003 1.28 0.89 19342 331130 391410 1.00 0.10 0.72 18065 533438 231371 0.96 0.12 0.89 3263 329128 2 -571 116331 0.77 0.73 1538 498828 8 -1065 77045 1.33 0.79 7555 173354 142513 1.00 0.13 0.66 510 127401 84812 0.98 0.61 1447 59849 4085 29936 0.53 0.60 825 3405 1925 0.65 0.00 0.68 34362 1362219 350278 -94089 205 3.68% 0.46% 0.61% 0.70% -103322 5 140208 71120 -11196 202 0.43% -0.93% 1.96% 42617 306884 红枣 生猪鸡蛋 -290 -2.30% -1.76% 37549 -31710 3 -10175 34647 1 2 7 0 8 -415 178439 -67522 149677 -0.43% -36 3018 -399 63103 63230 -2.07% 13225 -817 92018 15087 48439 22% 0. -0.11% -15 9120 -265 78390 3693 27253 10% -0. -0.34% -20 8150 -2010 540106 19965 223369 15% 0. 0.00% 10 13580 430958 1117540 2.50% 9088 576338 584961 -0.73% -33 2569 -462 313966 -14716 191381 0.10% 12 6079 1131722 -68538 356563 09% 0. 0.04% -5 2261 8847 248244 627154 1.38% 95 9271 405985 399399 1.09% 68 7986 690 109498 6327 150135 0.26% 5 3456 -1982 98051 -78506 198012 2.20% 7766 1486764 1054314 24% 0. -0.32% -13 2813 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 PCR PCR PCR PCR PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 IV IV 20HV20HV 110IV/90IV 110IV/90IV 0.00% -2.03% 2.99% -0.24% -0.41%-6.71% 镍 氧化铝 0.97% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 4.66% 4.23% 多晶硅 锡 1.51% -0.01% 0.00% 0.00% .01% .00% 0.01% .01% .00% 0.01% -8.92% % 0.78 112.48% % 0.00 32.54% 23.62% 0 5.43% 9% -2.0 99.08% 10.51% .06% 0 15.94% -0 2.76% 112.03% 13.75% 16.51% 3.86% 108.99% 16.97% 20.83% 0 1.42% 0% -0.5 108.34% 14.95% .30% 0 16.37% 0 2.25% 6% -1.0 113.26% 18.69% .78% 0 20.94% -0.15% 99.38% % 0.00 12.71% 12.56% 1.03% 1% -0.7 105.42% % 0.00 8.22% 9.25% 2.23% 115.17% 12.26% -0.88% 14.49% .03% 0 6.53% 109.33% % 0.00 14.51% .60% 2 21.04% .02% 0 5.69% -3.29% 104.57% 0.00% 8.48% .74% 1 14.17% 74111 45072 82556 6830 0.77 -0.40 1.59 -0.02 420023 274111 253329 36516 0.66 -0.19 1.02 0.02 122059 19323 82076 5869 0.95 -0.11 1.00 -0.10 56413 9230 69937 7269 1.34 0.39 1.22 -0.01 60293 26191 48229 3037 1.11 0.46 0.79 0.02 镍 48359 10758 41285 1186 0.30 0.07 0.51 0.03 82280 1884 257318 2073 0.50 0.14 0.29 -0.01 氧化铝 65193 -6439 107782 4936 0.71 -0 .05 0.36 -0.02 104676 12404 183053 2561 0.59 0.12 0.36 0.00 多晶硅 3406 693 31524 521 1.68 -0.13 1.36 0.02 锡 53020 10078 22529 2496 0.23 0.08 0.63 -0.06 - IV IV 20HV20HV 110IV/90IV 110IV/90IV - 0.68% LPG PTA -0.48% 0.29% 0.00% 0.03%0.00% 0.00% -0.03% 0.00% 0.86% PVC 0.41% 0.00% 0.00% 0.00% 0.00% - - - - -4.93% -4.62% 0.00% -1.10% -0.53% -1.18% -1.40% 0.00% 0.00% 玻璃 烧碱 15.03% - -4.97% - -0.01% 0.00% -0.01% -0.01% % -0.01% 0.93% .61% 1 103.71% 0.00% 22.14% -1.28% 23.07% -0.01 2.18% 1.16% 104.72% 0.00% 30.90% -0.53% 33.08% -0.13% 103.28% 15.86% 15.73% 2.44% 3.14% 100.15% 17.74% 20.18% 1.04% 110.67% 0.00% 9.81% 10.85% -1.23% .87% 2 96.66% 0.00% 16.76% 15.53% 0.00% -2.77% 5.21% 100.19% 0.00% 12.89% 9% -0.1 10.12% 0.00% 0.71% 97.80% 6.72% % 0.08 7.43% 0.00% 0.72% 95.32% 7.13% 7.85% -1.96% 0.87% 102.94% 14.26% 9% -0.2 12.30% 0.01% -1.81% 2.02% 99.18% 16.37% 14.56% 0.00% -0.65% 1.11% 103.68% 0.00% 17.68% 0.28% 17.03% 0.00% 2.51% 3.68% 101.85% 14.32% 16.83% -0.70% .13% 3 101.29% 14.58% 13.88% -0.22% .03% 3 102.21% 15.51% 5% -0.0 15.29% 0.01% 3.42% .05% 3 106.31% 21.41% 24.83% 0.00% 3.64% 1.15% 99.01% 0.00% 20.54% 0.30% 24.18% 南华期货 南华期货 722.8 1 2.5 1.96% 1.67% 413254 170117 220712 9672 8512 14 0 1.85% 1.60% 1054001 642625 488509 43700 80450 -1110 -1.37% -0. 34% 157849 11912 213557 -18432 20580 - 235 -0.96% -1.52% 215398 37234 206754 -5095 23770 - 335 -1.43% -1.18% 196166 57953 111876 -7104 镍 131600 1570 1.01% 1.06% 249977 52503 106286 - 1815 74000 -380 -0.67% -0.91% 94211 -10688 218313 - 4607 氧化铝 3035 21 -1.20% 0.18 % 177168 -36732 197759 -9053 9855 65 0.36% -0.76% 161076 -22367 229301 -8102 多晶硅 43650 - 110 -0.18% -0. 13% 7080 -853 27368 113 锡 282290 90