商品期权日报

IV IV 20HV -8.96% 20HV0.00%0.00%0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 110IV/90IV 110IV/90IV 8.01% 3.23% 5.14% 3.40% 红枣 生猪鸡蛋 3.63% 2.52% -11.64% -11.28% % -0.09% % % % % % % % % %0.04% % % 0.00 8.57% 102.07% 11.85% % -0.10 20.42% 0.00 1.59% 95.71% 13.12% % 0.09 14.71% 11.96% 107.23% 10.37% 22.33% 0.00 1.23% 7% 1.3 104.33% 9.05% % 0.17 10.28% 0.00 1.14% 1% -1.8 99.41% 7.10% % 0.37 8.24% -0.01 -1.82% 7% -1.4 93.56% 22.48% % -0.84 20.66% 0.00 -10.77% 4% -1.6 107.27% 35.93% % 0.45 25.16% 0.00 2.03% 0% -0.9 103.64% 8.84% % -0.30 10.87% 0.00 -1.27% 106.13% 9.75% % -0.38 8.48% -0.01 -3.54% 103.31% 21.41% % -0.52 17.87% 0.00 -0.22% 2% -1.1 100.21% 14.18% % -0.10 13.96% 0.00 -4.60% 99.11% 21.74% % -0.48 17.14% -9.63% 108.63% 29.44% 19.81% 0.00 -5.78% 1% -1.5 107.68% 23.58% % 0.32 17.80% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 3/27/2025 PCR PCR PCR PCR - 南华期货 460156 57443 1327857 1821 0.68 0.0 4 0.65 -0.02 530635 166118 2580 -116779 1.02 0.43 0.50 -0.51 25851 - 21356 58402 2363 1.19 -0.39 0.99 -0.01 41471 2268 126891 -4989 0.53 -0.27 0.99 0.08 68127 7885 165799 7135 1.30 -0 .17 1.30 0.00 87703 772 497290 7198 0.86 -0.14 0.74 0.01 122043 - 13571 325865 5593 0.77 0.10 0.99 0.00 168684 - 20308 515373 8889 0.62 -0.14 1.04 -0.03 179817 -76037 311788 15533 1.22 0.14 1.15 0.03 108267 - 34721 529488 2024 0.59 0.0 5 0.58 0.00 18226 - 11756 60049 1152 0.51 -0 .06 0.76 -0.01 红枣 40322 8422 5921 -60531 0.77 0.41 0.42 0.15 生猪 7482 3200 44120 403 0.46 0.18 0.33 0.01 鸡蛋 61030 41585 99002 11861 0.48 0.0 4 0.68 -0.01 2826 6 -0.56% 0.84% 1148403 -422044 1590086 -146540 7561 -171 -1.49% -7.99% 276518 -53161 117876 -19329 3451 10 -0.20% 0.83% 143808 -3678 8 108808 -7718 7918 36 0.48% 0.79% 259191 -3549 6 417181 -22747 9176 33 0.68% 0.28% 556034 -1573 9 239397 -1206 2266 4 -0.04% 0.35% 425101 -52260 1163432 -32854 6067 -31 -0.33% -1.12% 206097 -26136 318589 -16733 2602 26 0.19% 1.00% 542344 -90934 586513 -17853 8886 40 0.54% 1.44% 810656 -199569 396311 -10432 13570 -65 -0.15% -0.37% 203404 -4376 9 560207 -1610 8170 -28 -0.24% -1.01% 23560 -1625 3 81042 -2847 红枣 9135 -10 -0.33% -0.82% 33352 -2463 8 100195 -879 生猪 13515 -20 0.22% -0.22% 25681 -1063 1 67093 -3138 鸡蛋 3054 37 1.33% 1.62% 217199 138299 182597 -12853 - PCR PCR PCR -80758 -36675 0.43 镍 氧化铝 -10382 -5566 -8104 0.32 多晶硅 锡 0.72 PCR 02 02 -0.07 -0.070.07 01 01 01 01 02 -0.03 0.68 -0.07 0.15 2175 20033 -13903 42942 0. 1.34 1.81 173 31003 -590 2713 0. 0.36 -0.01 0.47 5975 180492 13316 92272 -0. 0.38 0.76 9800 102846 71632 -0. 0.30 -0.10 0.36 3784 255245 80396 -0. 0.48 -0.06 0.24 3639 40099 37601 0.77 -0.01 0.65 2468 45192 -12944 34102 1.22 0.02 0.95 3220 62668 3326 47183 1.10 1.06 6664 76207 102736 0. 1.00 0.14 0.85 17508 216813 145912 -0. 1.61 -0.07 1.16 3311 75726 -1132 29039 1.28 6 -1.45% -1.37% -187552 -59837 镍 氧化铝 -2.40% 2.43% -63391 -8986 -20057 多晶硅 锡 -654 6585 -157886902 5795 1301 3618 10996 5278 -22 27674 40579 3894 117479 29% -0. 0.97% 3740 281390 27255 -4419 7933 1% 0.2 -0.06% 120 43760 - 237403 30266 183443 1.12% 140 9920 206812 213900 -1.39% -52 3056 - 222920 104899 46% -0. 0.24% -100 74380 - 108101 197474 59% -0. -0.05% 360 130030 - 118980 -38182 138213 31% -0. -0.25% -50 24105 - 211849 24608 178164 9% 0.2 0.56% 95 20815 231989 145937 -1.03% -440 81560 444809 411376 0.25% 8372 211040 4795 243137 18% -0. 0.29% 710.3 IV IV 20HV20HV 110IV/90IV 110IV/90IV PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 IV IV -1.02% -0.88% -1.09%0.43% 20HV 20HV 0.00% 110IV/90IV 110IV/90IV 4.73% 0.00% 镍 氧化铝 多晶硅锡 0.26% -0.51% 0.24% -1.05%0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.47% 2.39% -3.47% -4.60% -0.01% -0.01% -0.01%0.00% 0.00% %0.00% -0.01% 0.00% -0.01% 0.01% -12.79% 0% -0.7 111.70% 34.90% 22.11% 5.44% 101.17% 10.44% 15.88% 4.76% 107.80% 12.36% 17.12% 2.47% 3% 0.6 104.33% 17.39% 19.86% 1.08% 8% -0.2 108.84% 14.99% 16.07% 0.00 1.15% 114.31% 19.01% % 0.03 20.16% 0.30% 106.09% 0% 0.0 12.67% 4% -0.2 12.97% 1.41% 1% 0.6 106.12% 0% 0.0 8.08% 9.49% 3.41% 3% -1.4 112.18% 11.96% 15.37% 3.90% 7% 0.4 111.37% 0% 0.0 14.54% 18.44% 3.69% 107.86% 8.74% 12.43% 23.88% 0.22% 20.57% 0.00% 100.17% 2.32% 3.31% 0.00% 24.15% -1.78% 25.03% 0.00% 103.26% -9.73% -0.88% -0.02% LPG 15.34% -0.72% 15.52% 0.03% 99.18% -0.94 % -0.18% -0.04% PTA 14.36% -0.67% 14.61% 0.00% 98.16% 0.96% -0.25% -0.01% 16.54% -0.87% 14.36% 0.00% 105.54% 1.41% 2.18% -0.01% 16.75% -0.02% 17.16% 0.00% 104.79% -4.51% -0.41% 0.00% 13.70% -0.53% 17.01% 0.00% 101.21% 3.58% -3.31% -0.01% PVC 12.59% 0.03% 14.34% 0.00% 103.82% 1.86% -1.75% 0.00% 7.44% -0.75% 7.99% 0.00% 100.26% 1.43% -0.55% -0.01% 7.35% 0.35% 7.11% 0.00% 102.42% 1.73% 0.24% 0.00% 10.31% -0.04% 13.05% 0.00% 94.98% -3.72% -2.74% 0.00% 16.63% -0.71% 16.15% 0.00% 93.79% -4.56% 0.48% 0.00% 11.38% -0.95% 9.70% 0.00% 95.64% 2.95% 1.68% -0.01% 21.36% 0.10% 17.73% 0.00% 103.29% 0.90% 3.63% 0.00% 17.13% 0.00% 15.76% 0.00% 108.24% 0.00% 1.37% 0.00% 玻璃 33.61% -0.46% 30.97% 0.00% 105.