商品期权日报

PCR PCR PCR -177903 1977 1267 -0.20 0.03 0.08 93476 -140863 -38892 3680 2719 3138 3655 -32115868 -0.34 -0.16 -0.20 红枣 生猪鸡蛋 -181 5736 0.26 0.15 0.18 -0.18 PCR 00 0.05 0.04 .01 -0.02 01 0.03 -0.05 .01 00 0.00 00 .01 0.03 0.76 0.69 74452 7 -393 30158 -0 0.33 0.55 140 - 41617 1837 15497 0. 0.25 0.65 25 58187 8832 0.84 1.03 5 28 53738 8 -401 16576 0. 0.57 08 -0. 0.39 516456 64 -274 81836 -0 1.40 0.97 267779 210169 1.18 11 -0. 0.77 486099 253662 1.03 0.67 319972 225389 0. 0.73 0.74 473597 83 -282 59587 1.26 08 -0. 1.06 145236 5 -234 46145 -0 0.92 1.05 4 31 134419 5 -785 36610 0.73 1.41 2 14 46185 93 -188 21042 0.69 0.77 62872 21 -170 36873 0. 0.71 01 -0. 0.74 1282056 259000 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 2861 6 -1.24% 0. 48% 1448365 -899665 1776189 -43787 7226 40 -0.26% 1.96% 120150 -39920 114552 -1235 4 3505 -2 -1.30% 0. 47% 180635 -72132 120769 1004 8022 -22 -0.12% 0. 49% 341922 -88567 522943 -27728 9165 15 0.35% 0. 63% 530103 -27601 242403 14772 2289 9 0.57% 0.79% 412878 -11237 2 1248769 -21113 6078 -27 -0.33% 0.20% 385297 179853 364276 -1420 5 2598 1 -1.70% 1.43% 868675 -711650 667699 -45734 9088 -64 0.29% 0.64% 1141883 -12171 3 446077 -51091 13650 -40 0.00% 0.59% 170433 -29942 578921 -464 9 8156 22 0.07% 0. 64% 29336 -6826 85361 -937 红枣 8975 -40 -0.44% 0.28% 31222 2373 108009 -22 生猪 13355 -160 -1.77% -0.49% 65486 -637 77013 -588 4 鸡蛋 3042 7 0.90% 0.70% 142716 -40863 182302 -466 7 603093 3/21/2025 HV 南华期货 IVIV20HV20110IV/90IV110IV/90IV 17.97% -0.29% 23.56% 0.00% 111.31% 0.1 3% -5.59% 0.00% 22.60% -1.41% 24.07% 0.00% 102.86% -1.69% -1.47% -0.01% 17.58% 0.30% 21.89% 0.00% 106.42% -2.98% -4.31% 0.00% 14.66% 0.77% 13.58% 0.00% 100.34% -1.79% 1.08% 0.01% 17.74% 0.62% 21.60% 0.00% 102.58% 4.10% -3.86% 0.01% 9.37% -0.1 3% 9.60% 0.00% 108.90% 0.6 6% -0.23% 0.0 0% 10.35% -0.18% 8.62% 0.00% 109.03% 8.84% 1.73% 0.0 0% 24.63% -0.92% 35.47% 0.00% 105.90% 0.9 3% -10.84% -0.01% 21.22% -0.0 8% 21.72% 0.00% 95.78% 2.89% -0.50% 0.0 0% 8.34% 0.26% 6.85% 0.00% 98.73% 3.92% 1.49% 0.00% 8.86% -0.79% 8.54% 0.00% 105.28% 9.03% 0.32% -0.01% 红枣 16.09% 0.67% 7.70% 0.00% 107.54% 7.35% 8.39% 0.01% 生猪 14.87% 0.40% 12.37% 0.00% 110.32% 3.80% 2.50% 0.00% 鸡蛋 19.68% 1.23% 12.52% 0.00% 101.87% -8.05% 7.16% 0.01% - - - 南华期货 - HV 14.26% 1.45 % 10.10% 0.00% 101.27% -5.56% 4.16% -0.01% 20.06% -1.73% 14.04% 0.0 0% 103.64% -0 .44% 6.02% -0.02% 14.23% -1.15% 10.51% 0.00% 113.07% 1.95% 3.72% -0.01% 10.07% -0.02% 8.25% 0.0 0% 115.67% 9.36% 1.82% 0.00% 13.60% -0.53% 12.68% 0.0 0% 99.78% 3.40% 0.92% -0.0 1% 镍 20.57% -0.38% 20.60% 0.00% 111.79% 2.08% -0.03% 0.00 % 17.86% -0.73% 14.46% 0.00% 109.30% 4.39% 3.40% -0.01% 氧化铝 23.07% -1.56% 12.97% 0.00% 100.77% -0 .95% 10.10% -0.02% 16.75% -0.21 % 9.24% 0.00% 107.56% 2.29% 7.51% 0.00 % 多晶硅锡 18.11% 0.83% 11.72% 0.00% 102.12% 6.68% 6.39% 0.01% 21.43% -1.94% 34.20% 0.00% 98.69% -4.24% -12.77% -0.02% IVIV20HV20 南华期货 - 110IV/90IV110IV/90IV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 125482 - 5892 140382 297 1.50 0.14 1.85 0.02 572536 150560 382613 -16844 1.08 0.14 1.13 0.03 134332 3961 99137 -9 10 0.89 0.18 1.24 0.01 87367 - 19498 96483 -3 94 1.26 0.27 1.41 0.06 98950 - 19740 71422 -2214 1.01 0.13 0.74 0.03 镍 88419 -64682 73134 -19 37 0.71 0 04 0.46 0.03 83625 -49953 231584 11172 0.71 -0.10 0.29 0.00 氧化铝 267134 56782 174867 15037 0.51 -0.37 0.38 0.03 122897 69739 152528 4494 0.60 -0 .06 0.35 0.01 多晶硅 4124 - 4385 31154 190 1.69 0.44 1.34 0.03 锡 169326 51107 61396 -2699 0.87 0.06 1.12 -0.03 PCR PCR PCR - PCR - . - 706.96 -1.54 0.09% -0. 46% 237974 65590 207301 155209 8207 -149 -1.68% -1.26% 606671 85152 409821 -13191 80610 -1060 -0.91% -2.17% 135433 26486 241118 -10382 20700 -195 -0.65% -1.76% 168840 -57364 234834 -11862 23770 -85 0.04% -0. 02% 175632 -2 3072 124780 -113 镍 129190 -480 -0.86% -0. 31% 245247 -84307 111607 -758 73240 -20 -0.73% 2.08% 153360 -83237 256784 -4631 氧化铝 3020 29 0.94% 2.48% 270451 18465 210704 -4276 9770 30 0.00% 0.61% 215271 100301 249259 -3325 多晶硅 43515 -180 -0.31% -1.36% 13387 -1 4577 29108 152 锡 276150 -4210 -1.02% -0.66% 162510 26752 21216 -2485 IV IV 20HV20 110IV/90IV 110IV/90IV HV 南华期货 24.50% -0.45% 23.54% 0.00% 97.55% 2.0 8% 0.96% 0.00 % 24.21% -1.18% 23.18% 0.00% 106.61% 2.6 2% 1.03% -0.01 % LPG 16.65% 1.45% 24.14% 0.10% 93.32% -12.50% -7.49% -0.09% PTA 15.76% -0 02% 14.88% 0.00% 99.75% 9% 0.88% 0.00% 17.73% 0. 29% 14.09% 0.00% 108.72% 0.8 6% 3.64% 0.00 % 19.57% -0.79% 18.07% 0.00% 115.98% 14.36% 1.50% -0.01 % 15.83% -0.43% 16.34% 0.00% 92.08% -6.09% -0.51% 0.00 % PVC 12.54% -0.50% 10.35% 0.00% 102.67% -2. 48% 2.19% -0.01 % 8.34% -0.48% 6.65% 0.00% 98.54% -7.37% 1.69% 0.00 % 8.12% 0. 70% 5.92% 0.00% 101.21% 4% 2.20% 0.01 % 12.77% 1.32% 11.31% 0.00% 94.77% 8% 1.46% 0.01 % 17.51% 3.18% 14.40% 0.00% 97.44% -2. 00% 3.11% 0.04% 10.98% -0.53% 8.52% 0.00% 100.43% 2% 2.46% 0.00 % 21.49% -1.56% 18.42% 0.00% 105.25% 0.2 0% 3.07% -0.02% 16.84% 1.28% 16.82% 0.00% 101.41% 12.38% 0.02% 0.01 % 玻璃 30.92% 0. 84% 22.85% 0.00% 105.17% -1. 4