商品期权日报

IV IV 20HV -5.42% 20HV0.00%0.00%0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 110IV/90IV 110IV/90IV 3.97% 4.75% -0.05% -0.82% -9.20% 55% 11% 00% 21% 5.19% 6.26% -8.31% -0.01% 红枣 生猪鸡蛋 -0.82% -2.99% -0.01% -0.03% 0.00% 2.23% % 1.03 107.83% 15.99% 0.28% 18.22% 0.00% 4.64% % 0.35 109.72% 10.38% -0.08% 15.02% 5.34% 94.65% 9.45% 14.79% 0.71% 102.95% 9.03% 9.74% 0.00% 0.85% 108.25% 6.90% 0.09% 7.75% 0.00% -0.63% -1. 95.72% 21.38% 0.02% 20.75% -8.55% -1. 104.23% 35.46% 26.91% 0.00% 2.68% -3. 101.71% 7.18% 0.27% 9.86% 0.00% 1.18% -0. 103.42% 9.96% -0.36% 11.14% 0.01% -4.28% 94.14% 23.18% 0.61% 18.90% 0.00% 0.82% % 0.35 99.22% 14.30% 0.22% 15.12% 0.01% -4.81% % 0.41 101.64% 23.14% 0.60% 18.33% 1.53% 103.72% 21.53% 23.06% 0.01% -5.17% 111.26% 24.20% 1.15% 19.03% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 603093 3/14/2025 PCR PCR PCR 123865 11912 1080 3119 1.25 40724 -153569 4429 3128 11809 2655 1104 红枣 生猪 鸡蛋6783 PCR 0.07 0.02 0.00 0.04 -0.12 -0.01 0.02 0.04 0.02 -0.01 -0.02 -0.01 0.01 04 -0. 0.76 0.06 1.41 77174 9 1836 72192 0.28 -0.16 0.20 570 38858 1 545 15234 0.26 0.05 0.26 -194 61311 999 10481 0.85 -0.17 0.45 55102 0 560 20698 0.56 0.01 0.43 507433 23 -237 72090 1.26 -0.22 1.08 385348 08 -265 449765 1.33 0.20 0.98 -553 490314 292788 0.93 -0.15 0.60 287207 124262 0.67 -0.10 0.82 441856 38 -358 51980 1.33 1.95 -3854 141367 0 1537 75453 0.79 -0.24 0.54 121720 3 367 52932 0.73 -0.16 0.75 76845 41 -46 63979 0.62 -0.21 0.34 -169 51995 50 -82 22113 0.70 -0.19 0.57 1243224 454624 南华期货 2901 24 1.47% 0 31% 1638474 -509619 1942729 -35297 7398 84 1.59% 2.76% 94318 -27664 119280 -3 223 3552 30 1.78% 0 28% 154499 -19038 119321 66 2 8068 80 2.02% 0 34% 506106 27285 580799 45989 9175 56 0.79% -0.36% 608986 -100189 254415 12 12 2309 10 0.30% 1.21% 483183 -293027 1286672 -30317 6030 39 0.80% 0 20% 257775 69993 354136 24327 2679 -16 -0.78% -1.26% 1346620 -1181257 744221 15568 9120 14 0.82% -0.36% 894554 -177346 443240 -10 190 13680 20 0.07% -0 .11% 137725 -77376 602548 -7 138 8298 32 0.51% 0 31% 32481 8439 93857 27 63 红枣 9155 10 0.16% 0 55% 29536 -10325 111412 -1 933 生猪 13565 230 1.80% 2.43% 55212 17337 86097 55 2 鸡蛋 3057 0 -0.78% 1.05% 143288 -3318 190681 30 5 . . . . . 南华期货 . PCR HV PCR PCR PCR PCR PCR PCR PCR 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 IVIV20HV20110IV/90IV110IV/90IV 14.76% 1.49% 10.76% 0.00% 97.48% -2.30% 4.00% 0.01% 23.91% 4.15% 18.05% 0.00% 107.71% 4.10% 5.86% 0.04% 15.68% 2.05% 10.64% 0.00% 116.92% 3.26% 5.04% 0.02% 11.46% 1.09% 7.34% 0.00% 103.78% -1.03% 4.12% 0.01% 12.70% -0.91% 12.96% 0.00% 104.56% 2.91% -0.26% -0.01% 镍 23.84% 3.57% 15.24% 0.00% 108.71% 2.71% 8.60% 0.04% 17.40% 1.71% 10.66% 0.00% 115.97% 8.60% 6.74% 0.02% 氧化铝 21.60% -1.10% 16.98% 0.00% 108.51% 1.98% 4.62% -0.01% 15.94% -0.11% 9.82% 0.00% 104.73% 0.94% 6.12% 0.00% 多晶硅锡 16.05% 1.52% 10.10% 0.00% 103.06% -2.61% 5.95% 0.02% 30.12% 14.82% 16.35% 0.00% 114.11% 18.58% 13.77% 0.15% 164506 67654 133889 1985 0.89 -0.81 1.78 0.00 711423 398281 349354 27475 0.59 -0.43 1.16 0.06 174239 66263 92616 1246 0.50 -0.19 1.13 -0.03 94674 29520 86640 1430 0.60 -0.36 1.24 0.00 133295 52340 63647 5762 0.39 -0.33 0.73 -0.12 镍 159361 109792 57345 9121 0.21 -0.17 0.56 -0.07 60956 29828 195166 9138 0.18 -0.1 2 0.24 -0.01 氧化铝 93068 21379 106071 2851 0.38 -0.26 0.34 0.00 54729 4436 132671 3395 0.39 -0.28 0.33 -0.01 多晶硅 3562 835 26261 479 1.54 0.38 1.25 0.05 锡 204863 192051 44059 27029 0.77 -0.0 7 2.03 0.63 HV 南华期货 694.96 10.46 1.83% 0.99% 278638 56448 63787 -345 8358 227 2.82% 2.00% 779984 388492 162194 9178 80500 1170 1.18% 0.57% 116997 37317 230088 72496 20990 20 0.02% -0.17% 177419 32055 268483 8767 25.00% -0 .05% 33.72% 0.11% 94.10% -2. 80% -8.72% -0.11% 25.83% 0.94% 28.87% 0.00% 111.21% 4.72% -3.04% 0.01% LPG 17.37% 1.78% 23.92% 0.10% 97.60% 6.35% -6.55% -0.09% PTA 15.75% -0.77% 13.84% 0.00% 94.65% -3. 77% 1.91% -0.01% 16.95% 0.37% 14.95% 0.00% 110.11% 4.26% 2.00% 0.00% 20.56% 0.41% 18.01% 0.00% 104.27% 0. 52% 2.55% 0.00% 15.19% -0 .60% 13.98% 0.00% 97.41% 2.25% 1.21% -0.01% PVC 13.58% -0 .07% 10.66% 0.00% 105.00% 7.09% 2.92% 0.00% 10.62% -0.80% 7.22% 0.00% 100.48% 2.73% 3.40% -0.01% 7.33% -0 .60% 5.59% 0.00% 104.03% 3.04% 1.74% -0.01% 12.17% 0.54% 9.56% 0.00% 90.92% 5.94% 2.61% 0.01% 15.36% 1.95% 14.79% 0.00% 94.39% -0. 68% 0.57% 0.02% 12.09% 0.68% 7.61% 0.00% 90.28% -8.01% 4.48% 0.01% 18.73% -1.07% 18.68% 0.00% 117.81% 12.67% 0.05% -0.01% 19.41% 1.63% 15.44% 0.00% 88.76% -11.69% 3.97% 0.02% 玻璃 29.61% 0 .13% 22.48% 0.00% 108.26% -2. 58% 7.13% 0.00% 烧碱 24.81% 0 .11% 23.55% 0.00% 105.33% 3.14% 1.26% 0.00% 24140 90 0.23% -0.25% 131491 131 59469 13300 镍 133660 350 0.10% -0.49% 371290 175397 157877 4168 75540 200 0.11% 0.74% 99360 28128 255256 -3081 氧化铝 3156 15 0.13% 1.54% 152564 18750 210494 -3868 9955 10 0.45% -0.25% 119307 4967 256498 -6267 多晶硅 43770 -350 -0.69% -0.82% 12131 5350 25293 1023 锡 287800 23160 8.60% 8.31% 472580 414613 39579 9190 - IV IV 20HV20 110IV/90IV 110IV/90IV 26