商品期权日报

2/28/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 红枣 20% 01% -0. 2.74% 1.66% 106.70% 0.00% 14.08% -1. 16.82% 0.00% -0.96% % 7.46 109.62% 0.00% 11.17% -0.28% 10.21% 0.01% 0.01% 00% 4. 109.12% 0.00% 9.03% 0.74% 9.04% 0.00% -1.94% 2.04% 98.57% 0.00% 22.08% 0.45% 20.14% 0.01% 0.58% 5.54% - 99.80% 0.00% 24.52% 0.58% 25.10% 0.01% 2.54% 1.82% 94.59% 0.00% 7.38% 0.57% 9.92% 0.00% 2.73% 3.36% - 97.20% 0.00% 8.12% 0.35% 10.85% 0.01% 0.67% 2.98% - 97.95% 0.00% 16.63% 0.58% 17.30% 0.00% -2.62% 0.88% - 98.41% 0.00% 17.89% -0.04% 15.27% -0.03% -4.39% 4.18% - 97.13% 0.00% 19.82% -2.76% 15.43% -0.02% -6.86% 7.64% 1 112.48% 0.00% 30.85% -2.44% 23.99% 0.00% -2.19% 1.49% 112.26% 0.00% 20.37% -0.16% 18.18% PCR PCR PCR PCR 0.01 0.01 01 0.02 0.01 0.01 0.03 红枣 01 0.02 0.00 0.28 .02 0 0.25 1480 59031 4158 11785 - 0.70 3 .1 0 0.62 990 73548 4123 - 25584 0. 0.58 .30 0 0.80 16011 481399 729 94 182528 0.06 1.24 .10 -0 1.18 7 1124 251585 35277 - 210741 1.18 .05 -0 0.87 8 905 303292 14845 - 86607 - 0.89 .39 0 1.44 -2293 264480 8 75 35 98083 0.62 .14 -0 0.73 9 1011 339961 13217 - 64780 - 1.67 .42 0 1.07 -255 107947 10489 - 23544 0. 0.72 .29 -0 0.36 480 111858 2326 24611 0.04 0.71 .02 0 0.57 2072 45470 5301 - 26236 0.56 .22 0 0.75 1824 36731 -415 9957 - 0.64 .22 0 0.80 17635 933812 19111 - 286623 30 4 -0.7 00 54 52 80 红枣 57 0 1 -337 122848 1 2783 79010 7% -1.1 -0.69% 70 - 9325 -518 97456 65 -13 46676 5% -0.8 -0.46% -32 8208 -375 636622 30 2191 440176 4% -0.8 -1.31% -170 13570 9 2095 530449 140 -254 997233 0% 1.4 0.31% 66 9146 4 -16 768351 190 -33 1347115 6% -1.5 -0.08% -30 2566 254 - 351232 9 8677 266321 9% -0.8 -0.80% 67 - 5931 242 - 1425075 517 -202 586908 5% 0.39% -1 2292 8 -11 266683 067 7 -8 627566 8% -1.3 0.36% -21 8826 4726 626038 301 02 -1 413098 5% 0.1 1.06% 44 7988 5910 147555 796 -24 150616 2% -0.9 0.93% 0 3574 -301 118705 63 -98 82166 2% -1.3 -1.27% 53 - 7126 254 - 2347894 392 9 -8 1722067 2% -1.1 0.79% -7 2932 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 4% % % 0.9% 4% 镍 % 0.00 5.80% 5% 2.7 113.94% 0.00% 11.49% 9% -0.1 17.29% % 0.02 -1.86% 1% 0.7 106.19% 0.00% 20.39% % 1.16 18.53% 0.00 -4.05% 2% 5.4 100.68% 0.00% 16.49% 2% -0. 12.44% -0.01 -0.58% 1% -0.6 102.28% 0.00% 10.38% 5% - 9.80% 0.00 -1.88% 0% 0.5 104.88% 0.00% 11.62% 0% -0.1 9.74% 0.00 -7.26% 5% .6 -1 98.45% 0.00% 26.90% % 0.03 19.64% 0.00 -1.46% 7% -0.2 99.29% 0.00% 16.71% 4% -0. 15.25% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR PCR PCR PCR PCR PCR PCR 1 9 6 镍 氧化铝多晶硅 6 -128 21465 -7063 8912 % -1.22 -0.56% 85 -2 44265 -178 245954 36017 - 90090 % 0.63 0.24% 25 10355 5693 167847 33731 - 95566 % 53 -0. -0.09% 21 - 3363 19863 281269 463 19 134136 % -0.97 -1.08% 40 -9 75200 396 107477 10 362 202741 % 0.06 1.21% 80 10 126650 5083 96907 85 344 148190 % 36 -0. -0.45% 30 -1 23425 -175 197846 159 124155 % 0.29 0.34% 20 20640 -809 163990 4742 69905 % -0.10 -0.25% 30 -2 76840 -5685 202487 2996 11 647901 % 43 -0. -0.76% 47 - 7853 -937 110653 -8231 346238 % 38 -0. -0.97% .88 -4 672.12 IV IV 20HV 20HV 110IV/90IV 110IV/90IV % LPG PTA % % % PVC % % % % 玻璃 烧碱 0.04% -4.39% 29% -3. 99.20% 0.00% 32.57% 70% 3. 28.18% 0.00% 3.81% % 53 4. 112.26% 0.00% 23.73% 44% 0. 27.54% -0.02 -3.56% % 33 7. 113.25% 0.00% 17.99% .02% -2 14.43% 0.00% 0.25% .89% -13 101.38% 0.00% 19.93% 01% 0. 20.18% -0.01 -0.46% % 13 4. 108.83% 0.01% 10.98% .03% -0 10.52% 0.00% -0.82% 51% 2. 101.15% 0.00% 13.25% 44% 0. 12.43% -0.01 -0.73% % 32 4. 115.01% 0.00% 9.01% .41% -1 8.28% -0.01 0.82% 81% -0. 107.62% 0.00% 7.00% .62% -0 7.82% 0.01% 1.32% 08% 4. 98.62% 0.00% 8.64% 74% 0. 9.96% 0.00% -3.29% 02% -2. 104.86% 0.00% 17.06% 40% 0. 13.77% 0.00% 2.83% 92% 0. 98.08% 0.00% 12.33% .12% -0 15.16% -0.01 2.15% 90% 4. - 100.25% 0.00% 16.75% .18% -1 18.90% -0.01 -0.40% 88% 17. 110.54% 0.00% 18.34% .91% -0 17.94% 0.00% -0.66% 17% -0. 106.16% 0.00% 15.78% 06% 0. 15.12% -0.11 -10.50% 52% -2. 97.42% 0.10% 26.35% .68% -0 15.85% 0.00% -1.51% 78% -2. 109.32% 0.00% 28.61% .28% -0 27.10% -0.09 -9.99% 89% 2. 100.40% 0.10% 35.31% 77% 0. 25.32% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 98141 -2980 123457 499 1.44 - 0. 12 1.78 -0. 06 222878 26530 239333 1336 1.16 0. 01 1.01 0.01 59494 64 72 66851 3764 1.13 0. 1 2 1.08 0.00 39392 3790 61022 2073 1.53 0. 14 1.09 0.04 48288 13835 38810 1897 1.44 0. 17 0.77 0.03 镍 63875 35790 27686 7141 0.24 -0. 08 0.48 -0.16 71181 8901 194208 9665 0.47 0. 1 3 0.29 0.00 氧化铝 49474 -1823 66983 449 0.43 -0. 24 0.43 0.01 78077 -8693 159625 6747 0.46 -0. 39 0.45 -0.01 多晶硅 1385 -3102 22215 42 0.92 0. 44 1.25 0.03 氧化铝 -1.72% -6.30% 多晶硅 -0.04% % % 1 -0.0 3.61% 6% -0.5 105.23% 0.00% 12.69% 9% 1.0 - 16.30% -0.01 -0.47% 8% -4.7 108.64% 01% 0. 18.07% 7% -0.0 17.60% -9.15% 103.18% 0.03% 28.21% 19.06% 53790 4331 39425 928 0.98 -0.1 6 0.66 0.10 557732 -35468 753984 46756 0.56 0.07 0.42 0.04 LPG 2