商品期权日报

2/19/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV %2% 00% 1% % % %00% % 红枣 00% 0. 3.31% 28% 14. 109.73% 0.00% 15.25% 7% 4 -0. 18.56% % 0.01 -0.76% 31% -4. 105.10% 0.00% 13.24% % 1.08 12.48% 0.00 0.34% .67% -11 101.24% 0.00% 9.17% 5% -0.1 9.51% 0. -3.68% 36% -2. 99.24% 0.00% 22.63% 5% 4 -0. 18.95% 0.00 1.41% 83% -2. 102.71% 0.00% 23.30% % 0.42 24.71% 0.00 -2.68% 7% 1.5 95.24% 0.00% 12.52% 2% -0.0 9.84% 0.00 4.10% 2% 1.3 108.05% 0.00% 6.45% 2% -0.2 10.55% % 0.01 -4.24% 6% 0.4 105.15% 0.00% 21.65% % 0.52 17.41% 0 -0. -5.16% 41% . -3 99.73% 0.00% 19.70% 7% 5 -0. 14.54% 0. -2.77% 89% 5. - 98.46% 0.00% 19.60% 5% 4 -0. 16.83% -0.0 -3.56% 32% -0. 102.78% 0.00% 28.19% 1% -1.6 24.63% 0.00 1.79% % 1 4.4 107.93% 0.00% 18.49% % 0.02 20.28% PCR PCR PCR PCR 05 0.00 06 -0.03 0.02 -0.02 0.03 0.02 红枣 0.00 0.00 0.00 0.28 0.12 0.31 7 22 49664 -977 5324 0.50 3 -0.1 0.38 88 28 58562 33149 - 34810 0.55 0.12 0.64 3 12 436616 35969 - 99138 0.15 1.46 18 -0. 1.09 29 18 322794 3896 10 503736 1.11 -0.04 0.47 428 12 205518 891 27 122973 0.87 0.27 - 0.92 36 86 236126 436 28 76024 0.70 0.01 0.88 69 48 479207 12309 - 87908 1.75 -0.05 0.77 21 100995 -6345 13360 0.88 21 -0. 0.75 03 26 159631 415 35 115442 0. 0.85 -0.48 0.71 752 -1 72652 11813 69517 0.48 2 -0.1 0.23 2 26 28861 -7008 5348 0. 0.83 0.03 0.71 753 -6 1239660 3036 13 747338 1 7990 2883 6559 23415 -666 7 红枣 1946 1243 -156 129867 012 -2 58833 01% -1. -0.27% -70 9365 115842 6789 -4 45861 02% -1. 0.32% 6 8202 - 732253 1957 -8 183173 62% 0. - 0.11% 0 13885 387 61 596578 5388 -2 800796 01% 2. 1.68% 188 9200 681 74 780348 9 50 50 1419796 89% 1. 2.41% 64 2592 88 22 375964 8 15 58 202892 42% 0. 0.25% 17 5995 1349168 3172 -3 415075 04% -0. -0.04% -1 2290 - 260570 8096 -1 473669 86% 1. 0.75% 108 8723 649381 8 38 68 399299 % 09 1. 0.84% 60 7926 - 134564 7 14 29 141814 96% 1. 1.53% 56 3527 - 112722 2036 -4 57292 34% -1. -0.12% -16 7249 82 38 2329006 362 140 1453803 82% 1. 1.47% 44 2902 IV IV 20HV 20HV 110IV/90IV 110IV/90IV % 镍 1% 3% -0.01% 3.05% % 2.20 111.68% 0.00% 16.77% -0.6 19.82% -0.0 0.51% % .75 -5 105.40% 0.00% 18.60% .51% -1 19.11% 0.00% -4.49% % 4.66 101.71% 0.00% 18.29% -0.41 13.80% 0.00% -0.16% % 4.65 102.68% 0.00% 10.45% 0.20% 10.29% 0.00% -2.50% % 24 -4. 108.90% 0.00% 13.40% 0.06% 10.90% 0.01% -4.79% % 9 -2.4 102.76% 0.00% 28.76% 0.92% 23.97% 0.00% -0.32% % 0.36 98.90% 0.00% 16.16% 0.40% 15.84% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR PCR PCR .01 镍 0 氧化铝 多晶硅 .01 .05 .01 .02 .00 .00 .01 .01 0 1.20 7 0.3 1.06 88 20629 2970 4148 -0 0.36 4 0.2 - 0.56 2304 87768 4318 41271 0 0.40 0 0.2 0.75 0 183342 50486 - 110545 0 0.29 6 -0.0 0.20 5690 129664 389 32795 -0 0.49 0.1 0.44 1060 35080 1634 - 26941 0 0.81 6 .1 -0 0.91 1697 63126 1231 - 70077 -0 1.02 3 .1 -0 1.07 920 85522 5281 48453 0 1.02 1 -0.0 0.79 849 83004 2476 74003 .09 0 1.11 0 0.0 0.97 14498 320103 9128 12 466144 0 1.76 0 -0.5 0.87 4994 113845 356 17 72012 5 镍 氧化铝多晶硅 0 3 3 1 98 3 -15 20673 2315 - 6023 37% -0. -0.38% -100 44060 -124 193756 8 94 32 143499 2% 1.3 0.71% 100 10665 78 -3 153214 3638 -6 94293 39% -1. 0.00% -21 3418 -156 245775 160 17 111053 0% 0.0 0.13% 240 77300 21 -3 59195 6119 - 76033 0% 0.1 -0.13% 100 123830 11 -4 67758 4747 -1 79913 13% -0. 0.15% 45 23925 6058 227797 5195 - 85946 % 3 0.5 0.31% 35 20700 788 - 153266 1591 -1 55466 0% 1.2 0.38% 230 77080 5342 346644 5923 13 687386 0% 1.7 1.22% 55 8132 2199 179507 5 07 61 261476 % 9 0.6 1.19% 4.98 687.8 IV IV 20HV 20HV 110IV/90IV 110IV/90IV LPG PTA 2.10 PVC 7.41% % % % % % % % % % % % % 玻璃 烧碱 2.12 % % .02 -0 -8.64% 1.55% 104.46% 0.00% 36.55% % - 27.91% -0.03 -1.87% 3.94% 111.74% 0.00% 27.56% % -2.97 25.69% % 0.01 0.33% 4.07% 107.07% 0.00% 19.07% % 1.47 19.40% -0.03 -2.56% 4.30% 113.56% 0.00% 21.36% % -3.44 18.80% .02 -0 -1.86% -9.44% 97.96% 0.00% 12.56% % 50 -1. 10.70% 0.00 2.15% 1.49% 98.21% 0.00% 12.45% % 0.73 14.60% -0.01 1.16% % -12.63 106.31% 0.00% 9.76% % -0.69 10.92% 0.00 0.80% 20% -5. 99.88% 0.00% 7.03% % 0.29 7.83% % 0.01 0.83% % -10.76 89.78% 0.00% 8.54% % 1.14 9.37% 0.00 -4.54% - 100.73% 0.00% 17.76% % -0.41 13.22% .02 -0 2.32% 0.77% 99.46% 0.00% 11.79% % - 14.11% .02 -0 0.83% -0.88% 101.86% 0.00% 20.24% % 37 -1. 21.07% .01 -0 1.83% -0.51% 103.69% 0.00% 18.42% % 48 -1. 20.25% -0.01 -2.58% 1.76% 107.67% 0.00% 17.04% % -0.60 14.46% 0.01 0.19% -0.85% 95.38% % 0.00 18.12% % 0.22 18.31% 0.00 -3.18% -0.99% 111.93% 0.00% 27.96% % -0.03 24.78% % 0.02 -0.04% 0.33% 98.88% -0.02% 22.97% % -0.10 22.93% PCR PCR PCR PCR LPGPTA PVC 0 1 1 2 5 7 0 1 2 1 2 3 0 玻璃 烧碱 2 2 .0 -0 0.74 12 -0. 0.70 7477 179364 18994 120314 .0 -0 0.67 13 -0. 0.50 11783 295417 2 942 -2 75462 5 0.0 0.78 04 0. 1.11 749 20939 6 -386 4222 0.0 0.48 13 -0. 0.36 1380 54810 4 -529 13638 .0 -0 1.20 23 0. 0.84 2365 25533 1601 17261 .0 -0 1.20 03 -0. 0.98 2448 117572 14206 129616 -0.0 1.12 26 0. 1.37 915 72346 1 -677 17514 .0 -0 0.53 49 0. 0.73 1912 57413 -153 10307 0.0 0.85 09 -0.