商品期权日报

2/18/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 3 83 6 % % %01% % % % % % 红枣 % 0.00 3.79% 2% -12.4 95.45% 0.00% 15.24% % -0.15 19.03% % 0.02 -1.38% 0% 4.7 109.42% 0.00% 12.78% % 1.83 11.40% 0.00 0.49% 3% 5.3 112.91% 0.00% 9.17% % -0.04 9.66% 0.01 -4.80% 2% 10.0 101.60% 0.00% 24.20% % 0.56 19.40% 0.00 -1.87% 4% -1.5 105.54% 0.00% 26.16% % 0.32 24.29% 0.00 -3.02% 2% 2.4 93.67% 0.00% 12.88% % 0.06 9.86% % 0.01 3.85% 6% -5.4 106.73% 0.00% 6.92% % 1.20 10.77% -0.03 -6.66% 8% 5.3 104.70% 0.00% 23.55% % -3.08 16.89% -0. -5.91% % 3.2 103.13% 0.00% 21.02% % -0. 15.11% -0.01 -4.91% 7% 8.8 104.36% 0.00% 22.19% % -0.6 17.28% 0.00 -3.91% 4% 6.2 103.10% 0.00% 30.15% % 0.36 26.24% 0.02 - -0.79% 4% 1.1 103.52% 0.00% 21.05% % 2.04 - 20.26% PCR PCR PCR PCR . 红枣 0.00 0.27 0.11 - 0.19 610 49437 -3575 6301 0.00 0.50 0.07 - 0.51 4217 55674 30251 67959 0.00 0.55 9 .0 0 0.52 13748 436493 23882 135107 0.00 1.30 07 0 1.27 7884 320965 -48227 399840 0.00 1.09 0.16 - 0.51 7004 193090 24258 95082 0.02 0.84 .39 0 1.18 3907 227490 -18385 47588 0.03 - 0.72 .00 0 0.87 1006 474338 -54401 100217 .03 -0 1.73 0.23 - 0.82 2335 100974 3750 19705 -0.01 0.91 .25 0 0.96 665 157028 -63516 80027 -0.06 0.79 .32 0 1.19 689 74404 -24206 57704 0.01 0.48 .02 0 0.34 271 28599 3073 12356 -0.01 0.78 0.05 - 0.68 19717 1246413 -447426 614302 554 1 507 0 29 481 红枣 28 37 130023 1 -2212 60845 .33% -0 0.75% 60 9435 69 125 114599 37648 92650 % 89 0. 1.34% 98 8196 68 141 734199 7 -265 265130 00% 0. 0.73% 65 13885 -14 535191 29435 826184 .91% -0 -0.33% 52 - 9012 70 705667 6 16301 1369287 31% 1. 0.52% 33 2528 95 100 353077 7 -3238 144734 .42% 0 - -0.17% 10 - 5978 33 1349834 27 -2888 448247 % 74 0. 0.00% 3 2291 82 199 283985 17174 491765 .95% -0 -1.11% 75 - 8615 -15 642822 5 7 -709 330911 % 68 0. -0.25% 12 7866 58 137447 4 2 -685 112667 % 85 0. -0.43% 10 3471 5 - 120712 9 -2871 99328 64% 1. 1.21% 65 7265 45 154 2290185 42 -3552 1313441 35% 0. -0.35% 9 2858 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 01% % %01% % 镍 99% % 0.00 3.16% 75% -4. 109.49% 0.00% 17.29% % 0.46 20.45% % 0.02 0.82% 5. 111.15% 0.00% 19.80% % 1.30 20.62% 0.02 - -4.23% 93% 9. 97.04% 0.00% 18.44% 1% -1.9 14.21% -0. -0.39% 16% -7. 98.02% 0.00% 10.48% 2% .7 -0 10.09% 0.00 -2.54% 99% 7. 113.14% 0.00% 13.38% 5% -0.0 10.84% 0.00 -5.72% 14% -1. 105.25% 0.00% 28.77% 2% -0.3 23.05% % 0.00 -0.62% 5. 98.54% 0.00% 16.06% % 0.33 15.44% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR PCR PCR 1 09 307 镍 氧化铝 60 49 42 08 多晶硅 38 -2 20826 -2873 8338 .41% -0 -0.01% -110 44160 64 121 206254 -74713 110551 1% .5 0 -0.61% 5 -4 10565 -63 156995 -90547 157931 .74% -0 1.39% 27 3439 -11 247338 -26607 93893 .10% -0 0.13% -100 77060 -33 62408 -19835 82152 .05% -0 -0.23% -130 123730 -30 71868 -71152 94660 7% .5 0 0.27% 30 23880 6 653 221739 -43697 91141 .46% -0 -0.22% 5 20665 -11 161151 -35861 67057 .18% 0 -0.83% -180 76850 -20 341302 -780982 551463 8% .4 0 -0.48% 61 8077 264 177308 -243973 200401 .83% 1 0.50% 5.72 682.82 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 0% 1% LPG0% PTA1% 2% 1% PVC 1% 2% 1% 0% 0% 1% 1% 0% 玻璃 烧碱1% .0 -0 -6.28% .37% -0 102.91% 0.00% 36.31% 9% -0.6 30.03% 1% 0.0 -2.68% % 68 4. 107.80% 0.00% 31.34% 0% 1.0 28.66% 0.0 -3.57% .76% -7 103.01% 0.00% 21.50% 2% 0.2 17.93% 0.0 - 1.66% .15% -2 109.26% 0.00% 20.58% 9% -0.9 22.24% 0.0 -2.51% .34% 12 107.40% 0.00% 14.71% 1% 1.4 12.20% 0.0 0.13% .05% -5 96.72% 0.00% 13.74% 2% 0.3 13.87% 0.0 1.25% 97% 8. 118.94% 0.00% 10.36% 5% -0.0 11.61% .0 -0 -0.31% .09% 14 105.07% 0.00% 7.85% 1% .5 -0 7.54% -0.0 -0.28% .32% -3 100.54% 0.00% 8.51% 9% -1.5 8.23% .0 -0 -4.85% % 58 6. 108.14% 0.00% 18.48% 5% .6 -0 13.63% 1% 0.0 2.87% % 46 3. 98.70% 0.00% 13.34% 6% 1.3 16.21% -0.0 -3.60% .45% -4 102.73% 0.00% 26.04% 5% -1.3 22.44% -0.0 3.32% .21% -0 104.19% 0.00% 18.41% 2% -1.5 21.73% 0.0 - -3.93% % 47 5. 105.91% 0.00% 18.99% 5% -1.2 15.06% 0.0 -2.29% .89% -8 96.24% 0.00% 20.38% 5% -0.2 18.09% 0.0 - -3.35% .04% -2 112.92% 0.00% 28.16% 1% -1.0 24.81% 0.0 -8.90% .95% -0 98.55% -0.01% 31.93% 8% -1.0 23.03% PCR PCR PCR LPG PTA PVC PCR 0 0 1 2 0 2 0 0 0 0 6 0 2 1 玻璃 烧碱 2 0 -0. 0.76 2 -0.0 0.81 5124 171887 9317 -7 101320 4 0.0 0.69 4 0.2 - 0.63 2 1464 283634 48 -529 104884 -0.0 0.73 7 0.4 1.07 -1096 20190 1986 8088 0 -0. 0.48 5 0.0 0.48 578 53430 -1948 18932 0.0 1.23 7 -0.4 0.61 751 23168 -5813 15660 -0.0 1.22 3 -0.4 1.01 482 115124 6 -3330 115410 0.0 1.14 3 0.1 1.11 1917 71431 1686 24285 0.0 0.56 5 -0.5 0.24 1406 55501 -3588 10460 2 0.0 0.83 7 0.0 0.83 492 41824 -6384 9596 0.0 0.29 1 1 -0. 0.28 20098 272021 3336 194617 0.0 1.45 8 0.1 1.37 5142 151000 4 -2561 43008 0 -0. 0.71 2 0.2 1.14 754 48058 -1191 88640 0.0 0.58 6 0.1 0.49 1919 103021 -8068 47815 0 -0. 0.69 0 0.2 - 0.51 8 1397 253750 8140 123181 0 -0. 0.65 8 0 -0. 0.77 1877 56674 14089 64547 0.0 0.28 1 -0.0 0.36 24028 514487 -143709 268699 0.0 0.71 7 0.0 0.73 742 20791 -11189 16401 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货