商品期权日报

2/14/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 2% .04% .02% .00% .00% .00% .01% .01% 红枣 .00% .01% .02% -0 4.21% % -1.98 105.89% 0.00% 14.75% .56% -1 18.96% -0 -3.25% % 8.65 107.88% 0.00% 13.67% .71% -0 10.42% 0 0.48% % 6.62 108.31% 0.00% 9.06% .23% -0 9.54% .08% 0 1.11% 9% -15.9 90.74% 0.00% 25.84% .21% 8 26.95% 0 -0.49% % -0.29 107.38% 0.00% 24.92% .06% 1 24.43% -0 -3.15% % 1.54 95.16% 0.00% 12.94% .56% -0 9.79% 0 3.05% % 5.07 102.23% 0.00% 6.85% .33% -0 9.90% 0 -4.97% % 3.73 108.15% 0.00% 23.02% .17% 0 18.05% 0 -3.65% % 7.63 108.77% 0.00% 21.11% .40% 0 17.46% 0 -1.84% % 3.72 109.66% 0.00% 21.79% .59% 1 19.95% -0 -7.41% % 1.25 100.13% 0.00% 29.60% .88% -3 22.19% .0 0 3.84% % 7.65 106.36% 0.00% 21.22% 8% .3 2 25.06% PCR PCR PCR PCR .02 .08 .01 .01 .02 .02 红枣 .00 .01 .01 0 0.27 0.12 0.30 126 48571 -9968 6116 -0 0.43 3 -0.2 0.38 2955 44954 4179 27075 0 0.56 0.10 0.63 7761 406182 -24160 79754 .15 0 1.37 .32 -0 1.17 92 356 293850 92214 521065 -0 1.11 2 -0.2 0.65 8909 185280 22856 99654 0 0.80 2 -0.2 0.72 12186 216421 44810 108953 0 0.78 0.09 0.99 4757 473071 147850 - 90901 0 1.78 -0.12 1.02 5165 97963 -4919 27877 -0 1.26 -0.52 0.95 -6214 136356 -9750 137257 .07 0 0.88 -0.68 0.78 7312 67969 11114 91545 -0 0.47 0.00 0.30 1267 28182 2613 12295 .13 0 0.91 .28 -0 0.54 76995 1077772 3080 67 1252275 666 94 3905 4923 -864 1922 红枣 28 24 61 5787 - 123657 276 -44 58593 .93% 1 0.32% 65 9280 67 94320 017 -4 61140 % .35 1 1.23% 64 8068 89 698750 472 -55 181640 5% .6 0 0.11% 55 13740 38 548448 462 -3 1042704 .48% 2 0.38% 128 9078 867 34 686922 662 269 1295376 .37% 2 1.85% 39 2533 663 27 325704 45 926 252627 1% .9 0 0.86% 58 5981 - 1365694 2398 -40 431337 0.82% - -0.48% 1 2303 260827 241 -19 520795 % .60 1 0.46% 128 8799 -1 663269 605 -77 435468 .35% 2 0.13% 50 7964 - 129613 41 59 154911 .43% 2 0.80% 32 3524 83 123179 73 296 111338 .30% 2 2.96% 181 7337 20 2272234 584 432 1901210 .39% 2 1.62% 38 2883 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 0% 镍 0% 0% 1% 1% 0% 0.0 5.87% -8.61% 113.77% 0.00% 17.81% .17% 0 23.68% 0.0 0.21% 0.70% 103.96% 0.00% 19.65% .42% 0 19.86% 0.0 -2.22% -6.46% 94.55% 0.00% 17.21% .49% 0 14.99% 0.0 -0.35% 11% -4. 99.91% 0.00% 11.17% 0.09% - 10.82% 0.0 0.99% 1.09% 112.72% 0.00% 12.18% .01% 0 13.17% 5% 0.0 3.52% 2.14% 106.70% 0.00% 24.76% .45% 4 28.28% 0.0 1.98% 2.29% 100.00% 0.00% 14.29% .15% 0 16.27% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR PCR PCR .02 0.00 镍 氧化铝 0 多晶硅 04 0.00 -0.02 0.01 .02 0 1.18 17 0. 1.13 40 20108 -1407 2391 0.36 07 0. 0.65 40 93 70968 19419 50970 0.34 4 0. 0.45 99 146 168654 13681 156254 0.31 02 0. 0.30 5979 110579 3270 32072 0. 0.45 07 0. 0.39 -246 31904 17106 43959 0.08 0.99 04 0. 0.98 101 55846 27463 94067 1.02 14 0. 0.96 819 87456 18055 79319 0.10 0.95 01 -0. 0.52 809 83665 34714 128688 0.10 1.14 16 -0. 0.79 33079 272032 234226 560195 0 1.72 02 -0. 0.89 3178 102314 -22627 53557 0. 4538 镍 0.9 0.8 0 氧化铝 多晶硅 0. 0 1.20 665 -5656 -812 -1728 6814 3916 -3765 -115 20607 -556 10245 % 0.73% 0 34 44150 173092 087 40 221919 .37% -0.28% 5 -1 10725 170070 25 75 150786 46% -0.95% 6 -2 3334 255409 204 19 153612 0.54% - -0.98% 20 -5 76780 66157 560 30 117438 .37% 0.27% 0 41 124690 83893 301 30 139330 6% 1.34% 0 35 24125 142565 1362 - 91683 0% 0.73% 0 16 20710 183412 37 99 84565 0.11% - 0.89% 0 53 78090 50764 399863 5118 21 894058 2.00% 3.33% 6 22 8254 190906 05393 -1 254382 52% 0.99% 84 3. 688.4 IV IV 20HV 20HV 110IV/90IV 110IV/90IV % LPGPTA PVC % %2% % 1% 1% % % 玻璃 烧碱 %2% % % 0.01 -6.42% 0% 3.4 102.19% 0.00% 38.48% % 0.61 32.06% 0.01 -3.49% 36% -13. 104.82% 0.00% 32.02% % 0.97 28.53% 0.0 - -7.02% 61% -3. 112.51% 0.00% 24.60% 0% -1.6 17.58% 0.00 4.42% 48% -17. 104.87% 0.00% 18.23% % 0.16 22.65% % 0.01 -3.61% % 8 4.8 106.87% 0.00% 16.95% % 1.53 13.34% 0.00 0.14% 8% 9.1 103.81% 0.00% 14.05% 6% -0.1 14.19% 0.00 1.64% 02% 8. - 99.68% 0.00% 10.86% 0% -0.3 12.50% 0 -0. 0.76% 1% 8.8 98.21% 0.00% 7.91% 8% .6 -0 8.67% % 0.01 3.60% 03% 19. 109.33% 0.00% 8.16% % 1.22 11.76% 0.0 - -3.21% 81% -0. 106.66% 0.00% 18.88% 5% -1.4 15.67% 0.00 2.88% 9% 0.9 102.13% 0.00% 12.55% 2% -0.3 15.43% -0.0 -1.79% 5% 4.2 103.37% 0.00% 25.22% 8% -1.9 23.43% 0.00 4.46% 09% -4. 112.91% 0.00% 17.17% 1% -0.4 21.63% 0.01 -5.77% 37% -2. 102.09% 0.00% 22.02% % 0.69 16.25% % 0.01 -1.11% 37% -1. 108.73% 0.00% 21.54% % 1.11 20.43% 0.00 -0.20% 03% . -5 106.25% 0.00% 24.53% 0% -0.1 24.33% % 0.01 -8.23% 9% 2.0 100.72% -0.01% 32.63% % 0.14 24.40% PCR PCR PCR PCR 01 00 LPG PTA 01 02 PVC 08 00 01 00 01 02 玻璃 烧碱 01 07 05 -0. 0.86 34 -0. 0.82 7500 156810 5 -4257 183199 -0. 0.67 01 0. 0.83 27259 247616 23982 172187 0. 0.77 22 0. 0.88 280 20872 1 -748 3796 03 0. 0.49 10 0. - 0.38 1063 51429 19221 31618 04 0. 1.20 13 0. 1.28 1350 20167 8 -541 13555 0. 1.17 21 -0. 1.38 6425 105876 6901 123489 -0. 1.11 20 0. 1.20 863 68567 7572 32454 0. 0.59 34 0. 0.98 1741 53053 1 1 -127 12803 -0. 0.87 04 -0. 0.91 1019 40594 6 3 -122 131