商品期权日报

2/13/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 01% 红枣 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 0.00% 0.01% - 8.02% 3.50% 107.86% 0.00% 12.50% 0.53% - 20.52% -2.63% 3.69% - 99.23% 0.00% 13.76% 0.08% 11.13% - 1.10% 1.42% - 101.68% 0.00% 8.67% 0.52% - 9.77% - -6.03% 5.23% 3 106.74% 0.00% 24.77% 1.43% - 18.74% -1.46% .86% 6 107.67% 0.00% 24.83% 0.85% 23.37% -2.58% 1.05% - 93.62% 0.00% 12.93% 0.38% - 10.35% 3.42% 2.97% 97.16% 0.00% 6.81% 0.05% 10.23% -4.08% 3.82% - 104.42% 0.00% 21.96% 0.24% - 17.88% -2.82% 9.92% - 101.13% 0.00% 19.88% 0.12% - 17.06% -2.94% .15% 6 105.94% 0.00% 21.30% 0.22% 18.36% 0.05% -4.89% 3.63% - 98.88% 0.00% 30.96% 5.43% 26.07% 0. 1.56% 4.04% - 98.71% 0.00% 21.12% 17% 1. 22.68% PCR PCR PCR PCR 1 10 2 9 2 3 12 11 红枣 0.01 0.26 00 0. 0.18 962 48445 8415 16084 0.02 0.44 0. 0.61 2081 41999 0 -754 22896 0.00 0.56 0. 0.54 6414 398421 39 -450 103914 -0.2 1.23 33 0. 1.49 36858 258158 1 21775 428851 -0.0 1.12 37 -0. 0.87 8731 176371 94 -3742 76798 0.01 0.78 40 0. 0.94 10052 204235 66 -365 64143 0.06 0.77 10 0. - 0.89 27309 468314 2 15988 238751 0.16 1.77 10 0. - 1.14 8884 92798 36 96 -10 32796 -0.2 1.35 20 -0. 1.47 16893 142570 4 4874 147007 -0.0 0.81 0. 1.46 5957 60657 2 1005 80431 0.00 0.49 02 0. 0.30 774 26915 1 -525 9682 -0.0 0.78 05 0. 0.82 104341 1000777 57 -421 579195 3% 0 1 6 24 71 5% 4% 2% 红枣 94 55 7 9 -406 129444 7 4609 102869 65% -1. -1.60% -190 9215 -247 87559 4 2778 65157 -0.7 -0.12% -42 8004 30 -2 689826 2 3177 237112 -0.8 -0.55% 5 -8 13685 -425 544620 0 19269 1046166 -3.23% -2.10% -204 8950 5716 652055 05 3535 - 1025714 0.15% -0.52% -26 2494 11770 298041 25 -409 159982 -0.8 -0.05% -11 5923 19807 1367616 5 31301 833735 -0.04% 0.35% -1 2302 3 -12 261691 5 -332 540036 2.38% - -1.14% -173 8671 -366 678192 1 3010 513073 63% -1. -2.22% -148 7914 -742 133518 78 -470 148970 -0.21% -1.63% -39 3492 -789 114785 89 -312 81665 -1.0 0.66% 19 7156 -411 2251568 36 -5090 1468626 0.72% -0.77% -9 2845 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 镍 1% % 0.00% 4.20% 12.14% 122.38% 0.00% 19.31% % 0.31 23.51% -0.01 -1.51% 16% 3. 103.26% 0.00% 20.95% % 0.82 - 19.44% -0.0 -2.84% % 6.69 101.01% 0.00% 17.34% % 0.91 - 14.50% 0.00% -0.20% -1.31% 104.02% 0.00% 11.11% % 0.03 10.91% 0.00% 1.12% -0.85% 111.63% 0.00% 12.04% % 0.33 13.16% 0.01% -0.84% 1.68% 104.56% 0.00% 24.67% % 0.64 23.83% 0.00% 1.84% -1.99% 97.71% 0.00% 14.28% % 0.17 16.12% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR PCR PCR 6 镍 氧化铝 0 3 0 5 多晶硅 3 0.0 1.16 -0.27 0.96 29 20068 2255 3798 3 0.0 0.35 0.14 0.58 7957 61628 2134 31551 -0.0 0.36 -0.35 0.41 15444 153955 30735 142573 0.0 0.31 0.06 0.29 4967 104600 2079 28802 0.0 - 0.41 0.02 0.32 2272 32150 192 26853 0.0 0.91 -0.0 0.94 1643 55745 948 66604 2 0.0 1.02 0.08 0.82 3423 86637 1849 61264 2 0.0 0.85 .14 -0 0.53 5293 82856 29147 93974 2 0.0 1.03 .13 -0 0.96 31150 238953 20361 325969 2 0.0 1.70 0.18 0.91 3765 99136 -32 76184 IV IV 20HV 20HV 110IV/90IV 110IV/90IV LPGPTA PVC 玻璃烧碱 .00% .00% .00% .02% .01% .02% .00% .00% .01% .01% .00% .00% 01% .00% 01% .01% -0 -3.86% 6% -3.8 98.79% 0.00% 35.31% .61% 0 - 31.45% . 0 -3.27% 4% 1.1 118.18% 0.00% 30.83% % 87 0. 27.56% 0 -3.34% 73% 10. - 116.13% 0.00% 22.52% .10% -0 19.18% . 0 3.70% 48% 10. 122.35% 0.00% 18.79% % 79 0. 22.49% 0 -4.20% 9% -3.8 101.99% 0.00% 16.01% 22% 0. 11.81% 0 0.66% 5% .4 -4 94.63% 0.00% 13.69% 43% 0. 14.35% -0 2.66% 43% 12. 107.70% 0.00% 10.14% .85% 0 - 12.80% 0 2.40% 42% -16. 89.40% 0.00% 6.95% % 73 0. 9.35% 0 3.13% 6% -8.2 90.30% 0.00% 7.41% .17% -0 10.54% 0 -0.78% 5% 8.5 107.47% 0.00% 17.90% 04% 0. 17.12% 0 3.97% 19% -14. 101.15% 0.00% 11.78% 94% 1. 15.75% -0 2.19% 0% -3.2 99.11% 0.00% 23.22% .64% 0 - 25.41% -0 5.61% 1% .4 -4 116.99% 0.00% 16.43% .62% -1 22.04% 0 -4.87% 3% 9.3 104.46% 0.00% 20.43% .36% -0 15.56% 0 0.12% 08% 17. 110.10% 0.00% 19.20% 36% 0. 19.32% 0 2.37% 78% 10. 111.28% 0.00% 22.06% .19% -0 24.43% .04% 0 -3.75% 15% -13. 98.63% -0.01% 28.01% 65% 2. 24.26% 20 镍 氧化铝 35 1083 449 10 93 31 多晶硅 391 - 20722 189 10801 .34% -0 -0.47% 105 - 43810 89 63 176857 77210 181832 .88% -0 -0.65% -75 10740 31 166154 10148 143261 9% .7 0 -1.41% -27 3360 19 248595 065 13 134408 .28% -0 -0.44% 200 - 77300 24 67885 -2766 86878 7% .6 0 -0.10% 270 - 124280 -5 84705 -1816 109029 .17% 0 0.49% -25 23775 -1 148221 -3093 93045 .31% 0 -0.17% -25 20550 15 182747 6093 74628 .37% 1 1.00% 560 77560 263 18 349099 -21091 678940 .13% 2 1.33% 61 8028 23 186368 5101 359775 5% .9 0 0.46% 3.34 684.56 PCR PCR PCR PCR 6 LPG PTA 4 9 PVC 玻璃 烧碱 1 0 5 -0.2 0.91 -0.20 1.16 36 189 149310 -396351 225774 .1 -0 0.74 0.04 0.82 28323 220357 -1647 148205 -0.0 0.76 21 0. 0.66 -465 20592 4810 11277 0.03 0.47 24 0. 0.48 1364 50366 -1464 12397 0.05 1.17 0.66 1.15 1059 18817 -3480 18973 0.13 1.15 0.92 1.59 9670 99451 34258 116588 0.04 1.12 0.39 0.99 3781 67704 -3451 24882 0.03 0.59 27 0. 0.64 3031 51312 12819 25514 0.05 0.88 27 0. 0.95 1766 39575 6719 2