商品期权日报

2/12/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV % % % % % % % % % % % 红枣 % 0.02 8.65% % 7 -3.1 104.36% 0% 0.0 12.40% % 1.52 21.05% 0.02 - -2.65% % 37 -5. 102.92% 0% 0.0 13.70% % 1.67 - 11.05% 0.00 1.47% % 2.01 103.10% 0% 0.0 8.82% % -0.32 10.29% 0.02 - -6.11% % -15.05 71.51% 0% 0.0 26.28% % 1.61 - 20.17% -0.02 -5.29% % -2.37 100.80% 0% 0.0 27.81% % -1.99 22.52% 0.00 -2.00% % 4.41 94.66% 0% 0.0 12.73% % -0.31 10.73% 0.00 3.31% % -0.22 94.19% 0% 0.0 6.87% % -0.47 10.18% 0.00 -3.40% % 6.82 108.24% 0% 0.0 21.52% % 0.28 18.12% 01 -0. -2.52% % 5.59 111.05% 0% 0.0 19.70% % 06 -1. 17.18% 01 -0. -3.06% % 08 -5. 99.79% 0% 0.0 21.20% % 82 -0. 18.14% -0.03 -9.95% % 3.11 102.51% 0% 0.0 30.59% % -2.62 20.64% 01 -0. 0.03% % -1.86 102.75% 0% 0.0 21.48% % 91 -0. 21.51% PCR PCR PCR PCR -0.06 -0.02 -0.07 红枣 0.01 -0.06 .08 .09 0.01 -0.06 0.00 0.25 00 0. 0.18 1251 47483 47 -10 7669 0.42 .24 -0 0.51 1 5 -359 39918 23 -170 30436 0.56 1 1 0. 0.41 4 -17793 392007 918 -141 148953 0 1.45 30 0. 1.16 30279 221300 53 -150 211100 0 1.14 23 0. 1.24 7 -16333 167640 8 4908 451092 0.77 .35 -0 0.55 3 0387 -1 194183 46 -128 100709 0.71 19 0. 0.99 5876 441005 8 3275 78869 0.26 1.61 00 0. 1.24 8 8 -469 83914 1 3075 142432 0.30 1.64 46 0. 1.67 17683 125677 0 4745 98263 0.83 41 0. 1.36 2107 54700 1 2013 70379 0.49 .18 -0 0.28 2770 26141 6 1049 14933 0.79 .04 -0 0.78 47441 896436 71 1084 621352 004 021 4244 -8907 771 041 512 10924 7754 红枣 367 133513 664 -8 56772 0% .8 0 0.05% 60 9405 53371 90036 52 169 37373 2% .7 0 0.60% 40 8046 712881 5955 -21 205340 .48% -0 0.29% 35 13770 42447 587214 503 125 853476 .60% -0 1.13% 78 9154 - 646339 729 224 1379219 .63% -0 -0.67% -9 2520 10 286271 377 -14 200907 .08% 0 0.80% 37 5934 16 1347809 799 168 520720 .09% 0 0.39% 7 2303 13 274062 21 500 543361 .28% 2 1.24% 138 8844 714816 10 302 482972 .09% 0 -0.59% -36 8062 140944 80 248 196048 .48% -0 -1.42% -45 3531 11 122676 34 528 112954 .52% 1 1.70% 101 7137 13 2255678 000 250 1977662 .90% -0 -1.48% -46 2854 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 1% 0% 0% 1% 0% 镍 2% 0.0 3.13% -7.85% 110.24% 0.00% 20.07% 8% 1.9 23.20% 1% 0.0 -0.69% 5.69% - 100.10% 0.00% 20.95% 5% 1.0 20.26% 0.0 -1.90% 9% -2.7 94.32% 0.00% 17.31% 6% 0.2 15.41% 0.0 - 0.03% -0.31% 105.32% 0.00% 10.85% 8% -1.2 10.88% 0.0 0.37% 79% -3. 112.48% 0.00% 12.46% 4% 0.0 12.83% 0.0 -1.98% % -1.23 102.88% 0.00% 25.17% 4% -0.1 23.19% -0.0 2.16% 1.30% 99.70% 0.00% 13.79% 5% -0.5 15.95% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR 0.1 0.2 0.2 0.1 PCR PCR -0.11 -0.08 镍 -0.05 -0.04 -0.04 氧化铝 -0.03 多晶硅 -0.01 1.14 0.50 1.23 23 20039 -181 1543 0.00 0.32 0.14 - 0.44 9086 53671 -124188 29417 0.41 0.07 0.75 9943 138511 -17828 111838 -0.01 0.30 0.24 - 0.23 6284 99633 103748 - 26723 0.43 0.25 - 0.30 1811 29878 -13348 26661 0.91 0.05 1.01 2786 54102 6356 65656 1.00 4 0.74 3236 83214 56 -511 59415 -0.03 0.83 6 0.67 3581 77563 7 -1975 64827 1.01 1 1.08 15335 207803 -13334 305608 1.68 3 0.73 5371 95371 11 -448 76216 1.31 镍 565 309 6 3659 386 866 60 氧化铝1.33 834 多晶硅5 13 21113 -6459 10612 % 0.58 -0.13% 45 43915 - 170468 325 -59 104622 % 0.97 0.23% 25 10815 186 23 163023 049 -56 133113 % - -2.19% 8 -6 3387 27 246602 88 -443 121343 % 1.30 -0.15% 0 20 77500 -1 65475 51 -431 89644 % 0.98 -0.76% 10 -2 124550 -1 90154 -625 110845 % 0.80 0.32% 55 23800 -1 159304 35 -388 96138 % - -0.48% 00 -1 20575 24 181212 268 68535 % -0.04 -0.36% 50 -1 77000 -3 330836 -101827 700031 % 0.43 -0.81% -5 7967 -9 184048 878 -56 354674 % -2.28 -0.49% 52 -4. 681.22 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 01% 03% LPG02% PTA00% PVC % 玻璃 烧碱 01% 03% 01% %01% %01% 01% %01% 01% 01% -0. -2.52% % -1.13 102.65% 0.00% 34.58% 55% -0. 32.06% -0. -4.14% % 8.27 117.04% 0.00% 30.83% 00% 1. - 26.69% 0. -4.16% % 14.68 126.86% 0.00% 23.44% 74% 0. 19.28% 02 0. 3.25% % .08 -7 111.88% 0.00% 18.45% % 65 1. 21.70% 0. - -4.63% 6.49 105.88% 0.00% 16.22% 02% 1. - 11.59% -0. -0.08% % -2.93 99.08% 0.00% 14.00% 85% -0. 13.92% 01 0. 3.63% 9% -17.1 95.28% 0.00% 10.02% % 48 1. 13.65% -0. 1.46% % 1.69 105.82% 0.00% 7.16% 68% -0. 8.62% 01 0. 3.05% % 3.20 98.56% 0.00% 7.66% % 24 1. 10.71% -0. -1.28% % -7.28 98.92% 0.00% 18.36% 72% -0. 17.08% -0. 2.40% % 12.81 115.34% 0.00% 11.41% 50% -2. 13.81% 0. 2.31% % -8.99 102.32% 0.00% 23.74% % 95 0. 26.05% 04% 0. 8.93% % 9.34 121.41% 0.00% 14.73% 79% 3. 23.66% 0. -5.63% 8% -21.0 95.13% 0.00% 21.55% 07% 0. 15.92% 0. - -0.68% % .18 -8 93.02% 0.00% 19.64% 47% 1. - 18.96% -0. 2.45% % 1.18 100.50% 0.00% 22.17% 85% -2. 24.62% 0. - -6.41% % 10.60 111.77% -0.01% 28.02% 48% -2. 21.61% PCR PCR PCR LPG PTA PCR 4 5 1 1 1 1 PVC 1 4 3 2 1 0 0 玻璃 烧碱 7 0.1 1.16 8 0.2 1.35 5 -24033 130374 9 -25878 622125 0 0.2 0.84 0.01 0.78 2 30 -112 192034 0 -3524 149852 0.0 0.77 0.01 - 0.45 -27 21057 -2922 6467 0.0 0.43 0.19 - 0.24 -704 49002 6931 13861 5 0.1 1.12 0.12 0.50 -20304 17758 -9157 22453 0.0 1.02 0.28 - 0.67 8746 89781 4 -1774 82330 -0.0 1.08 0.02 0.