商品期权日报20250210

603093 2/10/2025 HV 26.27% 4 94% 21.89% 0.00% 117.37% 11. 72% 4.38% 0.05% 24.36% -0 .50% 31.92% 0.00% 111.17% -1.92% -7.56% 0. 00% 20.09% -0 .66% 21.85% 0.00% 109.51% 7.02% -1.76% -0 .01% 20.64% 1.00% 20.37% 0.00% 104.29% -4. 28% 0.27% 0.01% 17.09% -1 .61% 22.19% 0.00% 103.85% -0. 06% -5.10% -0.02% 11.53% 0 34% 6.86% 0.00% 97.29% -3. 52% 4.67% 0. 00% 10.73% -0 .51% 12.62% 0.00% 95.71% -7.19% -1.89% -0 .01% 25.43% 1.53% 29.13% 0.00% 104.56% 1.44% -3.70% 0.02% 20.39% -0 .23% 26.16% 0.00% 99.66% -1.32% -5.77% 0. 00% 10.43% 0.62% 9.53% 0.00% 97.91% -1.90% 0.90% 0.01% 12.61% 1.48% 13.82% 0.00% 100.08% -12.40% -1.21% 0.01% 红枣 18.67% -3.04% 12.43% 0.00% 100.14% -3.96% 6.24% -0.03% IVIV20HV20 . 110IV/90IV110IV/90IV 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 . PCR PCR PCR PCR 南华期货 609035 159111 833358 46884 0.69 -0.41 0.88 0.07 12798 8726 23140 570 0.36 -0. 15 0.54 -0.01 64453 19392 51610 6384 0.69 -0.22 0.96 0.06 91864 -24644 110372 11947 1.65 0.0 2 1.47 -0.37 89711 15648 126724 2917 0.64 -0.45 1.40 -0.10 66035 -12948 431329 6212 0.75 -0.07 0.70 0.00 106580 -17554 285857 2625 1.18 0.33 0.84 -0.01 462160 138550 327856 36532 0.75 -0. 16 1.20 0.10 189477 31974 175915 13099 0.82 -0. 03 1.29 0.06 111670 -28538 553347 8320 0.36 -0.04 0.58 -0.01 43670 -2809 74641 1296 0.70 0.28 0.49 0.02 红枣 10848 -2390 45140 2012 0.22 -0. 03 0.26 0.00 - 2899 -1 0 0.17% 0.1 0% 2384120 820991 2240983 119284 6964 64 0.91% -0.0 2% 125208 62583 122703 13597 3589 -20 0.22% -1.1 5% 186112 15168 130070 -598 8114 -86 0.15% -3.10% 526723 36044 714457 -9620 8749 -43 -0.24% -1.39% 456807 84527 255582 7749 2294 8 0.39% 0.8 7% 449998 - 244460 1345501 -4691 5870 34 0.24% 0.9 0% 162809 -25481 272765 -1212 2525 24 1.69% 2.37% 1501577 359939 634914 45542 8956 68 1.87% -1.0 8% 737370 117251 521559 18499 13635 0 0.29% -0.3 7% 156790 -69735 641869 9329 8014 -66 -0.91% -1.34% 35221 -2134 44832 -8742 红枣 9425 -85 -0.84% -1.85% 96259 8695 132052 -589 IV IV 0.33% 0.86% 0.67% -0.27% 20HV20HV 110IV/90IV 110IV/90IV 0.00% 镍 6.18% 6.17% -4.70% -1.63%0.00% 0.00% 0.01% 0.00% 0% 0.00% 0.00% -0.02% -2.29% % -0.47 111.41% 20.83% 18.54% -0.45% 102.84% 0.00% 19.43% % -0.06 18.98% -3.68% 97.93% 0.00% 19.01% % 0.03 15.33% 0.0 -1.23% 103.16% 0.00% 12.44% 11.21% 1.00% % 2.83 114.31% 12.84% 13.84% -1.15% % 3.24 105.55% 0.00% 24.75% 23.60% 1.04% % -1.44 101.08% 0.00% 13.71% 14.75% IV IV 20HV 20HV -0.01% 110IV/90IV 110IV/90IV . . LPG PTA 1.53% -1.30% 0.00% 0.00% 21.44% -9.83% -9.33% PVC -1.34% 0.94% 0.00% 0.00% 0.00% . -5.50%13.25% 17.76% 玻璃 烧碱 3.12% 0.00% 0.00% 0.00% . . -4.18% . 0% -0.03%0.01% -0.01%0.02% -0.01% 0.00% 0.01% -0.01% 0.00% 0.01% 01% 1% 0.00% 1% 0.03% 0% 0.0 3.88% 13% 3 101.49% 0.00% 31.51% 5% 0.1 35.39% -1.17% 114.04% 30.10% 28.93% 0.0 -2.45% .14% -3 112.44% 23.21% 5% 0.5 20.76% 0.08% 45% 6 121.92% 20.24% 45% -0. 20.32% 0.0 -3.11% 92% 0 102.97% 0.00% 15.75% 3% 0.5 12.64% -0. 0.64% .88% -0 103.66% 0.00% 13.93% 48% -0. 14.57% -2.04% 106.05% 13.18% 11.14% -0.30% 108.82% 8.61% 5% 0.2 8.31% 0.88% 108.07% 9.50% 10.38% -1.85% 55% 2 107.88% 0.00% 19.44% 0.83% 17.59% 0.45% 12.22% 97.68% 0.00% 15.48% 2% 0.4 15.93% -0.11% 98.95% 0.00% 23.06% 22.95% -0.35% 105.44% 21.53% 21.18% -4.98% 125.40% 21.10% 93% -0. 16.12% 0.22% -6.42% 101.47% 0.00% 19.83% 0.68% 20.05% 1.45% 41% 1 101.64% 0.00% 23.19% -2.84% 24.64% 0.0 -4.70% 62% 2 99.24% 28.02% 10% -1. 23.32% PCR PCR PCR -35421 22584 LPG PTA -0.38 -152699 PVC 15056 -0.19 -0.25 -328 -0.19 -0.17 玻璃 烧碱 PCR 0.08 .01 .02 0.05 .01 -0.07 .01 .02 -0.07 -0.04 .00 -0.040.08 .01 .02 .01 0.11 1.46 9 -0.0 1.00 27230 366809 34976 465574 0 0.71 3 0.1 0.70 10924 290064 8 -4192 175687 -0 0.74 0.34 823 20593 -5011 7744 -0 0.43 0.39 624 49185 1182 10828 0.98 3 0.0 0.46 36708 -4798 35091 1.04 0.88 4908 74281 2 -1588 59437 0 1.12 2 0.0 0.51 706 59133 3635 19755 0.60 0.45 2152 40744 -2790 10130 0.93 2 -0.0 0.62 1882 32189 -4574 11041 -0 0.27 4 -0.0 0.31 167557 7 -2090 88458 0 1.29 1 0.1 0.77 6198 206317 11564 141779 0.89 0.37 0.87 1802 38525 -25894 75868 -0 0.56 2 0.1 0.61 1921 95021 -5633 33167 0.65 2 -0.0 0.49 5786 350929 362527 -0 0.58 0.36 3229 35692 -4196 28516 -0 0.32 0 0.0 0.44 593685 262247 1.37 0.16 1.20 1944 47539 18596 94501 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 氧化铝 -0.16% 多晶硅 0.32% 0.01% 0.00% 0.00% 1.34% -12.25% -13.90% -0.02%0.00% % 0.00 3.72% 97.95% 16.36% 20.08% -4.89% 96.65% 23.96% % 0.01 19.07% -10.79% 100.99% 41.39% 30.60% PCR 35164 142108 53083 5958 22051 8512 6996 PCR 19 -0.65 -0.10 PCR 0.38 镍 53260 氧化铝 7018 10148 10045 -115 -0.16 多晶硅 PCR 0.12 -0.11 -0.04 0.05 0.02 -0.05 0.00 -0.04 0.02 0.02 1.13 7 -0.0 0.70 20126 -3854 3084 - 0.49 0.05 0.58 157939 4116 164081 0.47 0.67 118478 7861 106299 0.33 0.09 0.43 168702 146280 0.46 2 -0.0 0.34 1815 25483 6475 25495 - 0.95 1.18 3854 48487 -8783 70326 - 0.96 0.16 0.80 77146 -495 82677 0.85 0.46 72448 130017 1.10 0.79 181213 309496 1.60 -0. 0.84 84486 73509 679.08 9.18 1.50% 1.79% 371683 138981 201630 2172 8062 7 0.26% 0.66% 903108