投资咨询业务资格： 证监许可【2012】669号 !"#$%&'(!%&)*!+,-!./.012/3141.!567689:6;<=>6?6>@AB><C!DEFGHI3.J2/43!KFLMHN../11J3!!OPQ!./.012/31411!R>S=>6?6>@AB><C!!DEFGH!I.T1JU/J!!KFLMH!N...T/2.!!!!!!!!!-6%-4%-2%0%2%4%6%中信期货商品指数中信期货有色金属指数中信期货农产品指数中信期货油脂油料指数中信期货油脂指数中信期货饲料指数中信期货谷物指数中信期货能源化工指数中信期货商品指数涨跌对比日涨跌周涨跌中信期货研究|农产品策略周报（油脂油料） VWXY%&Z"#$[\ T.TT0.J0T.!]^_`*a\bcdefghijklmnopqrkstuvwxyqz{|}~ÄÅÇÉÑa\bÖÜáàâ}ä)|ãåçéèêëíkKFìîïw!ñóòôöõóúkùûüY†°¢£§•X¶ß°®©!!!!!!!™^*! ́a ̈≠ÆØ∞±*!!ùû*K≤≥¥μ∂∑pa∏π∫ªºΩæøk#E≥∏¿¡¬∂∑ö√w! ́Wƒ±*!≈/∆ó ú *« » ... À ó W ƒ V ÃJΩ/4[ÕŒœ`*–«—“ó”1Ω‘X’!÷◊I¶G/4T.ÿŸ⁄¤k‹›fifl‡[â·›‚J.ÿŸ⁄¤ç–«—“ó”UΩ‘X’÷◊I¶G/21.ÿŸ⁄¤k‹›fifl‡[â·›‚J.ÿŸ⁄¤w„‰†ÂÊÁó÷◊I\¶*ÂÊÁó”1Ω‘X∆÷◊I¶GT.Ë.ÿŸ⁄¤k‹›fifl‡[â·›‚J.ÿŸ⁄¤çÂÊÁó”UΩ‘X’÷◊I¶GT.J.Ÿ⁄¤k‹›fifl‡[â·›‚J.ÿŸ⁄¤w!≈T∆ÈÍÎ*ÿ..."EÏ”ÌÓÔ’ÒÚ ̈ÛÙùı\bVˆ ̃ ̄k ̆ ̇T.TT ̊JΩ/U[ ̧ ̈kÿ...†“ ̋ ̨ˇ|/!k" ̊#X|3!k$ ̊%&|T!w!≈3∆ùû*»'()*ÕŒkT.TT ̊JΩ/4[+...,-Ÿùû%¶|/3BËJŸ⁄.9k/0[›°.B1UŸ⁄.9ç1û%¶|TËBT3Ÿ⁄.9k/0[›°.BUTŸ⁄.9çÍ23%¶/UB32Ÿ⁄.9k/0[›°.BJ.Ÿ⁄.9wû4·¶|3B145/k/0[6„.B/1w!ëí{7*8®9:!!óú*#;<=>6#?@AkBóCDÇEFGHkIJ]ò¿K;LMNOPwóÎ*üQìRS≥k}~ÿ“TÛU ̋®Vw“ÁÎWX£òôwYZ*éè[ì\/]Xê^_`kabcõLêjkdefÙ°¶§•YZg‡°chkıXgi£jkOPwùû*[lgœmnk† ̈XoA|?k<=>CD|pkØ∞∏¿õ|?wqÈ*Tr8®Ast>uY6„k∂∑ö√vw_xyz®©w!\b^{! VWXY%&ZØ∞[\≈"#$∆ |P®}{*!$ ̋![}{!V~Ä!óú!}{*#E‹ÅÇÉ>'Ñkóú¿KMN!ÖÜ*áXßkàâäãåçEÇgêé•wèêBóJΩ]/1[ëÊí·ìπkîïñΩóYq≥X£k4Bó]ò#;<=>6#GHçîò_¿ëÊ}ôk...ÖöõI6wÿ“TÛEúI6ka9:gêùÒûüw„Á†TÛ[ì#·°•q†k¢†TÛ}~£§• ̋ ̨®Vwóú¿¶¶ßìRkA®©•™ ́w4çECDGH6†kÇ ̈¿Kòôk]ò¿K;LOPwVXßkÿ“TÛEú ̋ ̨≠Æ£ùıgì}~çèêBó#Ø∞±>6ık≤≥¥μ∂Çop#Ø6∑q≠IXwîòjßëÊ@∏öõπúw}~îò∫J.èê∫T.ªü®Vw„‰†Á†TÛ#Ø∞±>6#aëÊ#·º6ıkÁó[ìbcHïêjw¢Ω†TÛÇæ#wìRøkñó¶G¿K¿•kù¡¬Ø√ƒA‚k≈¬ìR©•∆«¿¶wóúMNj»kah∑êjwıXßkT.TT ̊óú#Ø6ı...ã ÀÃÕkñó¿¶ù¡ìRIX/kkóúŒ&Vœ›–k—¿•6„w!KFØ∞*XY*ºΩ“BWIJX£ìkwXi*}Äw!ëí{7*...“äã•NçBó6#ôõçÿ“TÛEú6∑q≠IXçìR”IXw!Áó*j»!“ó*j»!Bó*j»!ÈÍÎ!}{*ÿ“U ̋Âï#·j‘kÖ,ç¶G4MNjk!ÖÜ*áXkTÛ ̋ ̨’oEú†6kTÛ[ì†÷ˇzê^◊vkÿ“ÿφ÷ˇŸÃwa⁄] ̋ ̨ÂÊj‘kéè¤Û‹UwJΩ[ì\b›‚ÿ“ëÊIŒkÿ“ÒìR›fiAc†hw...ÖJ1Ω†“ÂÊÅflI6a6∑q‡A‚k—...Ö8®·‚fl„q‰kÈÍÎyöìR6„kqÂ=]∂∑ëz46k“ÎìREFÊÁ>òôwË#∂∑È•kövÁÎìRwIJ...ÖÈÍοKMNwVXkÍÿ“Σ›é[léèkÿ“TÛQ“ ̋ ̨)ùıX9:¤Ûgì}~w„Á†TÛ#ØQ“∞±®VwÈÍÎÏÌÓØgÔ ̈Xâå¿KkaùûÊÁ>ëzÇmìRÒêé•wÈÍζG™ ́,ç;LOPwıXßkÿ“TÛ†÷ˇÚ¤Û9:kÆ\Û6#kTÛ[ìw`w+Ù)V...Á†[lÇgjıwT.TT ̊ÈÍÎìR]¿Æπk+ ̊ìR#·XˆÇ ̃wÈÍζGÇD¿Kòôw! ̄Û ̆ ̇*XY*}ÄwXi*}Äw!ëí{7*Vÿ} ̊ ̧μçÿ“TÛ6∑q≠IXçV...ìR”IX!“Î*MNj»!ÁÎ*MNj»!YZ≠ ̋ ̨ˇ!}{*!ÊIX≠"#¶G›PkYZMNjkOP!ÖÜ*[l$Ek...ÖYZ?#;«8®%‚9:{7&'kÙ(O)«jwìR$EkÏ*A®ìR?+ëYq‰k,≤ˇA ̃k-./|îïwáXßk8®&'Ù(/0kªà[l...ı1ka#2ìR3«Å¶ßköõìRkÊÁüY¶G∆GwıXßk...ÖYZ#ì!ÊÃœkdefÙ¶G›Pk...ÖfÙ[ì4+...ı1k5æ6}„7IXkK≤ìR6„‡mëéè¤ÛIXk—TÀ89¶¿ÖÜJΩ1Ωéèq!¤Û:;kYZ4+‡°chk¿KMNOP|?w!KFØ∞*}Äw!ëí{7*<=8®9:w!MNjk!ùû!}{*üY¢£†°kXYß°®©i£!ÖÜ*[l$Ekëz%]X£A ̃>?@EAπ¶ ̆BC$öõkáX◊v[lGHkDXüY¶GX£›Pk∂∑åëziÆkÂ|E„F[ìGHküYÇgê›PõLwìR$EkÏÌI<J„8®KLkìR4+j»wáXßkiMëzkN[lGHÆ–waDû ̈XOïßkPû#QA ̃ÇNªükJ„%]æRC3SöÂÊÄTkIJT<ï[ì_`®V E...ıküY¶GIJ@U›°Ç,ÈT|Vû ̈Xw!KFØ∞*WX*¥μ∂∑pa∏π∫ªU⁄4⁄//∂ºΩæøªY∂∑Z!¶W*}~%]°μÒêÊÁ[ì[Ymë\¶W]ö≤zk//^./æø_]w#E*çEmëæ`\∂∑ö√kºΩ]abcõÒq[\≤zkÇd>?SökeºΩõWw!MN! VWXY%&ZØ∞[\≈"#$∆ ëí{7*<=8®9:w!qÈ!}{*üY¢£›°kyz®©¿°fGºΩ!ÖÜ*üYgkÍ$ªà«8®&'kst>uYAqÈÏÌ=hjikj•È¶›°wJΩ/4[kdklmn|eo\?#;qȶG1B.UŸ⁄pkí·°μ3BJU!kdlq†rs|eo\?t;qȶG1B./Ÿ⁄pkí·°μ3B3.!kt0#;¶W0.B.ËŸ⁄pwXYgkJΩ/4[kuÔTT.4Äç¶J2/.k/›|fl‡[°μ0.B/1!k/› ̈°μ0.B.2!w#EgkvwF*x»œ`k3ΩÒ#Èqõz//B12yzkí·{.BJ3!k#·03BJT!ç3Ωq|yz21ËT}zkí·{1B4U!k#·0.BT3!wD[lêßkõz"∑6„kq|yzØí·6„ka ̧]Ò#ÈqÓØ~êjk#t;qÈöõí·A ̃wDìRêßk⁄]gÔTr8®Òê\ÄņØuYÊÁkÇ ̋ d Í $ 8 ® É Ñ ; Ö kȶ¿KÜáwºΩéè[ìêßkyzàƒCâë¿ä4paA#Q"μ\kã’åkl∂∑ö√X£vwyz®©¿°kÇåºΩ¶GçpGßw!KFØ∞*}Äw!ëí{7*é(èêë#QçTr8®&'ÏÌw!MN!! ! VWXY%&ZØ∞[\≈"#$∆ í]^x»ìoÕŒ*!/Bóúó4XYéèÕŒ!ìo!/*éè¶GÕŒ!!F4êî*ï68ñ!VWXY%&^!!项目2022/4/192022/4/18环比变化值环比变化百分比01合约10864106901741. 63%05合约11210110341761. 60%09合约11090109161741. 59%期差1-5-346-344-2-0.58%期差5-912011821. 69%期差9-122622600. 00%主力合约11090109161741. 59%现货价格11647114152322. 03%基差5574995811. 65%01合约37693681882. 39%05合约41334055781. 92%09合约40293934952. 41%期差1-5-364-374102. 67%期差5-9104121-17-14.05%期差9-126025372. 77%主力合约40293934952. 41%现货价格44994503-4-0.10%基差470569-99-17.44%01合约1088610804820. 76%05合约12828127081200. 94%09合约11458112701881. 67%期差1-5-1942-1904-38-2.00%期差5-913701438-68-4.73%期差9-157246610622. 75%主力合约11458112701881. 67%现货价格13988137832051. 49%基差25302513170. 68%豆油豆粕棕榈油 VWXY%&ZØ∞[\≈"#$∆ ìo!T*BóóòΩ¶W!!!!!!!!!!!!!!!!!!!!!!!!!!ìo!3*“óòΩ¶W!!!!!!F4êî*ï68ñ!VWXY%&^!!ìo!J*ÁóòΩ¶W!!!!!!!!!!!!!!!!!!!!!!!!!!!ìo!1*“ÎòΩ¶W!!!!!!F4êî*ï68ñ!VWXY%&^!!ìo!Ë*ÁÎòΩ¶W!!!!!!!!!!!!!!!!!!!!!!!!!!!ìo!U*óη!!!!!!F4êî*ï68ñ!VWXY%&^!!-3000-2500-2000-1500-1000-500050010002022/01/172022/01/242022/01/312022/02/072022/02/142022/02/212022/02/282022/03/072022/03/142022/03/212022/03/282022/04/042022/04/112022/04/18P1-5 元/吨P9-5 元/吨P9-1 元/吨-1000-800-600-400-20002004006002022/01/172022/01/242022/01/312022/02/072022/02/142022/02/212022/02/282022/03/072022/03/142022/03/212022/03/282022/04/042022/04/112022/04/18Y1-5 元/吨Y9-5 元/吨Y9-1 元/吨-1500-1000-500050010002022/01/172022/01/242022/01/312022/02/072022/02/142022/02/212022/02/282022/03/072022/03/142022/03/212022/03/282022/04/042022/04/112022/04/18OI1-5 元/吨OI9-5 元/吨OI9-1 元/吨-600-500-