玉米日报

2025/8/11 CBOT CBOT 美分蒲式耳 1028.75 DCE 425434.75441.75 554.25567.25576.5 10431055.51065 129.25132.5134.75 2.452.432.41 220022552273 255526162623 133851395014430 404940874080 355361350 6.086.196.35 1.841.811.79 1-53-75-9 -67-73-7 -56-68-26 385 514.5 991.25 129.5 2.57 2262 2642 13970 4088 380 6.18 1.81 7-9 11 -19 407.75 535.25 1010.25 127.5 407.754064071.750.4%0.750% 514.5515.5516.5-1.00-0.2%-20% 1010.25986.5994.523.752.4%15.752% 106.75109.5109.5-2.75-2.5%-2.75-3% 2.482.432.440.052.1%0.042% 2188 2560 DCE 元/吨 14365 4053 372 6.57 1.85 1-3 -12 5 2200 2543 14140 4067 343 6.43 1.85 9-1 74 82 DCE&ZCE 11-01 12 -17 2262 2642 14140 4067 8074 380 6.25 1.80 3.57 2255 2642 14180 4109 8098 387 6.29 1.82 3.59 2284 2664 13940 4117 8084 380 6.10 1.80 3.54 7 0 -40 -42 -24 -7.00 -0.04 -0.02 -0.02 0.3% 0.0% -0.3% -1.0% -0.3% -1.8% -0.6% -1.1% -0.6% -22 -22 200 -50 -10 0 0.15 0 0.03 -1% -1% 1% -1% 0% 0% 2% 0% 1% 69167 DCE 1920775463160268357 1281338981381685521 10747277923245406328 4119842652038145462806 141393 41530 29957 126561 -56 -19 82 -57 -28 90 -451 -369 84-8 -1.8%-11 -32.1%17 -8.9%-2 24% -47% -2% 290447 DCE 1168644307513341638175605003 297001561661195145052108388 44617276401442543692453962301 53340255152666386171507155127 143037 7450 410 13123 0 0 0 0 0 0 152541143037#DIV/0!-9504 0 300 13688 0 7450 410 13123 0 #DIV/0!#DIV/0!#DIV/0! #DIV/0! 7450 110 -565 0 -6%#DIV/0!37% -4% #DIV/0! 元/吨 980 415 -1045 -20 460 -395 -225 -67 -64 -51 -3 4.7% -16 31% 4 -34 -31 -1 -8 35 14 11 11 -5 0 0.0% 16 -320% 74 71 72 3 4.2% 2 3% 8/11 7/31 8/11 7/31 2300 2300 2340 0 0.0% -40 -1.7% 90 80 90 10 13% 0 0% 2390 2380 2430 10 0.4% -40 -1.6% 10 10 10 0 0% 0 0% 2230 2240 2260 -10 -0.4% -30 -1.3% 10 20 20 - 10 -50% -10 -50% 2240 2240 2240 0 0.0% 0 0.0% 20 20 20 0 0% 0 0% 2430 2430 2430 0 0.0% 0 0.0% 0 0 30 0 #DIV/0! -30 -100% 2490 2490 2500 0 0.0% -10 -0.4% 10 0 -20 10 #DIV/0! 30 -150% 2450 2470 2450 -20 -0.8% 0 0.0% -10 -10 -10 0 0% 0 0% 2240 2250 2270 -10 -0.4% -30 -1.3% -30 -30 -80 0 0% 50 -63% 2250 2260 2260 -10 -0.4% -10 -0.4% -20 -40 -10 20 -50% -10 100% 2450 2450 2450 0 0.0% 0 0.0% 440 430 540 10 2% -100 -19% 2490 2490 2530 0 0.0% -40 -1.6% 510 510 560 0 0% -50 -9% 2460 2470 2430 -10 -0.4% 30 1.2% 570 570 570 0 0% 0 0% 2670 2670 2800 0 0.0% -130 -4.6% 400 410 480 - 10 -2% -80 -17% 2750 2750 2800 0 0.0% -50 -1.8% 8/11 7/31 3000 3000 3000 0 0.0% 0 0.0% -89 -92 -124 3 -3% 35 -28% 2890 2900 2980 -10 -0.3% -90 -3.0% -64 -64 -67 0 0% 3 -4% 2440 2440 2440 0 0.0% 0 0.0% -52 -62 -48 10 -16% -4 8% 2460 2460 2450 0 0.0% 10 0.4% -103 -108 -100 5 -5% -3 3% 2440 2430 2420 10 0.4% 20 0.8% -225 -225 -193 0 0% -32 17% -549 -594 -612 45 -8% 63 -10% 2105 2111 0 0 0 0 #DIV/0! 0 #DIV/0! 2771 2720 2476 2480 2564 2549 -656 -615 -435 - 41 7% -221 51%