I 20231013 − 20111290 Z0000505 F03103098 F03118352 76.86-2.97%-8.16%-1.18%-7.38%-0.51%128.65-3.15%-1.29%-0.56%94.19-1.46%-0.42%98.57-4.74%-2.04%31.84-2.72%-0.81% LPG − I 20231013 i 1. .............................................................................. 1 2. .................................................................................. 6 − I 20231013 1 1. 1.12023109-20231013 NHCI 2507.44 2584.31 -76.86 -2.97% 2516.70 2482.30 NHPMI 765.68 773.56 -7.88 -1.02% 765.68 756.85 NHII 3949.55 4078.20 -128.65 -3.15% 3978.54 3922.99 NHMI 6365.07 6459.27 -94.19 -1.46% 6385.15 6324.12 NHECI 1981.51 2080.08 -98.57 -4.74% 2008.15 1972.23 NHNFI 1586.97 1606.94 -19.97 -1.24% 1603.05 1586.78 NHFI 2997.58 3089.32 -91.74 -2.97% 3031.04 2968.70 NHAI 1137.25 1169.09 -31.84 -2.72% 1141.02 1121.79 − I 20231013 2 − I 20231013 3 1.3 6 2507.44 1091.23 1188.19 -8.16% -1.18% 2584.31 2256.68 2436.58 -7.38% -0.51% -2.97% PTA 636.16 681.96 -6.72% -0.25% 20 1129.21 1265.49 -10.77% -0.22% 2 1357.90 1384.15 -1.90% -0.18% 18 4678.48 4827.06 -3.08% -0.12% 1.1 0.940.950.960.970.980.991.001.01NHCINHPMINHIINHAI0.940.950.960.970.980.991.001.01NHMINHECINHNFINHFI − I 20231013 4 1.2 1.3 0.000.501.001.502.002.5013/7/815/7/817/7/819/7/821/7/823/7/8NHCINHPMINHIINHAI0.000.501.001.502.002.503.003.504.0013/7/815/7/817/7/819/7/821/7/823/7/8NHMINHECINHNFINHFI-60.00%-40.00%-20.00%0.00%20.00%40.00%60.00%-15.00%-10.00%-5.00%0.00%5.00%10.00%PTAPVCLPG − I 20231013 5 1.4 () () 15740292 16338895 -3.66% 8.90% 15170332 15603576 -2.78% 8.58% PTA 11425910 11661861 -2.02% 6.46% 9972715 10023692 -0.51% 5.64% 7834991 7746606 1.14% 4.43% 7670627 7454509 2.90% 4.34% − I 20231013 6 2. 2.1 6 3949.55 1091.23 1188.19 -8.16% -1.29% 4078.20 2256.68 2436.58 -7.38% -0.56% -3.15% PTA 636.16 681.96 -6.72% -0.30% 20 1129.21 1265.49 -10.77% -0.26% 1 1357.90 1384.15 -1.90% -0.21% 18 6070.89 6142.99 -1.17% -0.12% 2.1 2.2 3 6365.07 6459.27 1357.90 1384.15 -1.90% -0.42% -1.46% 10 6070.89 6142.99 -1.17% -0.24% 0 10 1030.06 1056.61 -2.51% -0.24% -20.00%-10.00%0.00%10.00%20.00%30.00%40.00%50.00%60.00%-20.00%-15.00%-10.00%-5.00%0.00%5.00%10.00% − I 20231013 7 2.2 2.3 3 1981.51 2080.08 1091.23 1188.19 -8.16% -2.04% -4.74% 15 2256.68 2436.58 -7.38% -0.95% 1 13 PTA 636.16 681.96 -6.72% -0.53% 2.3 -10.00%0.00%10.00%20.00%30.00%40.00%50.00%60.00%-12.00%-10.00%-8.00%-6.00%-4.00%-2.00%0.00%2.00%-20.00%-15.00%-10.00%-5.00%0.00%5.00%10.00%15.00%20.00%25.00%-20.00%-15.00%-10.00%-5.00%0.00%5.00%10.00% − I 20231013 8 2.4 3 1137.25 1169.09 311.17 327.68 -5.04% -0.81% -2.72% 12 942.73 968.14 -2.62% -0.36% 1 11 4678.48 4827.06 -3.08% -0.35% 2.4 -50.00%-40.00%-30.00%-20.00%-10.00%0.00%10.00%20.00%30.00%40.00%-10.00%-8.00%-6.00%-4.00%-2.00%0.00%2.00%4.00%6.00% − I 20231013 / “” 136 310008 400 8888 910 www.nanhua.net 603093