xx2022-12-02F3048194Z0015547qutao@citicsf.com|1250bp11PMI49GDP20231900-2000/26.10/LBMAETF2650035666ETFiShare150001100018.2723.0780/1250bp11PMI49 / 1.COMEX1620/20.4- 21/2. 1.2. 3 / 7 & / 406.56 408.02 -1.46 -0.36% comex / 1776.90 1763.60 13.30 0.75% / -0.84 -0.35 -0.49 140.00% / -2.78 0.72 -3.50 -486.69% COMEX 752.52 760.53 -8.02 -1.05% SPDR ETF 908.09 908.09 0.00 0.00% -10 % 3.68 3.75 -0.07 -1.87% 7.1769 7.1989 -0.02 -0.31% 106.99 106.81 0.18 0.17% -10 % 1.34 1.50 -0.16 -10.67% 10 % 2.34 2.25 0.09 4.00% 80.80 82.28 -1.48 -1.80% 500 3957.63 3963.94 -6.31 -0.16% VIX 20.58 21.89 -1.31 -5.98% / 4914.00 4921.00 -7.00 -0.14% comex / 22.19 21.42 0.78 3.62% / -7.00 -22.00 15.00 -68.18% / -184.38 3.97 -188.34 -4748.04% COMEX 9517.33 9544.97 -27.64 -0.29% SLV ETF 14907.55 14907.55 0.00 0.00% :2023 :1. 12 : 2023 ETP 4/ 72022-11-2911102.5100100.22022-11-30API()(1014)-481.9---7852022-11-30EIA()(1014)-369.1---12582022-11-3011ADP()239200127.02022-11-3010NAR()-10.2%-5.0%-4.6%2022-11-30()(1105)2222252352022-12-0110()0.3%0.6%0.3%2022-12-0110()0.4%0.4%0.7%2022-12-0111ISM50.249.8492022-12-0110()0.2%-0.3%-0.3%2022-12-0211()261200--2022-12-02103.7%3.7%2022-12-0211()10.6%10.4%10.0%2022-12-0210()41.9%31.3%--2022-11-301149.249.2481.2. 2%2iFinD-20000-12000-4000400012000200003503643783924064202022/032022/052022/072022/092022/11-80000-44000-800028000640001000004000430046004900520055002022/032022/052022/072022/092022/11 5/ 73iFinD4Comex iFinD5VIX500SOFR iFinD-40-30-20-1001020-2.4-1.8-1.2-0.600.61.22022/11/112022/11/192022/11/27--757983879195992022/09/28 2022/10/12 2022/10/26 2022/11/09 2022/11/234504704905105305502022/10/03 2022/10/18 2022/11/02 2022/11/1717192123252022/10/03 2022/10/17 2022/10/31 2022/11/14 2022/11/28300036004200480002040602021/10 2022/01 2022/04 2022/07 2022/10VIX5000.000.801.602.403.204.002021-11 2022-01 2022-03 2022-05 2022-07 2022-092022-11SOFR)EFFR) 6/ 7610&& iFinD7iFinD0.000.300.600.901.201.501.801,5401,5901,6401,6901,7401,7901,8401,8902022-09-302022-10-202022-11-092022-11-29Comex10Tips-2.202.382.562.742.9275808590951002022/06 2022/07 2022/08 2022/09 2022/10 2022/111031061091121151182022-10-192022-11-022022-11-162022-11-307.027.067.107.147.187.227.267.302022-11-102022-11-162022-11-222022-11-28 7 / 7 / 8 13 1301-130514 518048 400-990-8826