国际股市

名稱20180614各代號最新一期日期20180614各代號最新一期最高價20180614各代號最新一期最低價20180614各代號最新一期收盤價20180614各代號最新一期漲跌20180614各代號最新一期漲跌幅(%)20180614各代號最新一期國家台灣加權股價指數2018/6/1411143.0411013.98 11,014-159-1.4臺灣道瓊指數2018/6/1425332.525138.6 25,175-26-0.1S&P 500指數2018/6/142789.062776.52 2,782.56.90.3NASDAQ指數2018/6/147768.67723.53 7,76165.30.9費城半導體指數2018/6/141429.991414.86 1,423.18.60.6美國羅素2000指數2018/6/141684.731674.53 1,684.78.20.5AMEX生物科技指數2018/6/144933.314875.12 4,918.344.00.9NASDAQ生物科技指數2018/6/143505.773469.09 3,500.027.80.801900/1/000 -0.00.001900/1/000 -0.00.0MSCI高科技指數2018/6/131982.161962.81 1,967.32.00.1NASDAQ電腦指數2018/6/144673.744637.99 4,662.538.70.8S&P 500資訊科技指數2018/6/141272.011260.43 1,268.17.70.6S&P 500能源指數2018/6/14564.03558.71 559.3-1.2-0.201900/1/000 -0.00.0S&P 500波動指數2018/6/1413.0411.92 12.1-0.8-6.3道瓊波動指數2018/6/1413.1412.43 12.7-0.3-1.9NDX 波動指數2018/6/1416.1115.61 15.9-0.4-2.3美元指數電子盤2018/6/1494.9593.18 94.91.21.3英國金融時報指數2018/6/147793.457650.16 7,766620.8英國法國CAC指數2018/6/145543.295408.3 5,528761.4法國德國DAX指數2018/6/1413135.9712800.66 13,1072171.7德國上海綜合2018/6/143066.04693032.4062 3,044-6-0.2上海A股2018/6/143211.19863175.9191 3,188.3-5.9-0.2上海B股2018/6/14309.3618306.8367 307.6-0.4-0.1深圳綜合2018/6/141741.3471716.774 1,721.9-9.5-0.6深圳A股2018/6/141820.8291795.077 1,800.4-10.0-0.6深圳B股2018/6/141130.4861123.638 1,127.3-1.6-0.1香港恆生指數2018/6/1430777.9630349.96 30,440-285-0.9韓國KOSPI綜合指數2018/6/142451.952422.37 2,423-45-1.8韓國日本日經225指數2018/6/1422898.3922738.61 22,739-228-1.0日本NASDAQ金融指數2018/6/144838.84793.4 4,813.3-12.6-0.3美國NASDAQ工業指數2018/6/146231.56186.71 6,230.071.41.2美國NASDAQ保險指數2018/6/148409.418333.3 8,349.4-41.7-0.5美國NASDAQ運輸指數2018/6/145545.385488.61 5,503.9-10.6-0.2美國NASDAQ電信指數2018/6/14365.08360.58 364.54.71.3美國印尼雅加達綜合指數2018/6/86096.665987.33 5,993.6-113.1-1.9印度尼西亞馬來西亞吉隆坡指數2018/6/141762.221745.45 1,761.8-1.8-0.1馬來西亞01900/1/000 -0.00.0001900/1/000 -0.00.0001900/1/000 -0.00.00MSCI世界醫療保健指數2018/6/14232.85232.85 232.90.80.4其他MSCI世界指數2018/6/142142.022142.02 2,142.01.80.1其他MSCI新興亞洲指數2018/6/14588.42588.42 588.4-5.9-1.0其他墨西哥IPC指數2018/6/1447282.8546601.35 47,197.2436.70.9墨西哥NASDAQ 100 Stock指數2018/6/147291.317233.7 7,279.674.31.0美國01900/1/000 -0.00.00S&P 500非必需消費股指數2018/6/14891.5885.69 891.08.91.0美國S&P 500非景氣循環指數2018/6/14523.73521.27 523.20.00.0美國S&P 500金融指數2018/6/14462.14455.2999 456.5-4.3-0.9美國01900/1/000 -0.00.00S&P 500健保指數2018/6/14988.4099982.1699 987.44.60.5美國S&P 500工業指數2018/6/14639.63632.11 633.4-2.5-0.4美國S&P 500原料指數2018/6/14378.3375.41 376.80.40.1美國S&P 500電信服務指數2018/6/14146.46143.88 145.41.41.0美國S&P 500公用事業指數2018/6/14250.15246.59 249.52.91.2美國新加坡海峽時報指數2018/6/143388.883345.18 3,356.7-35.8-1.1新加坡美國中國