2017年12月01日星期五 收市簡評research@grandfg.com港股走勢指數收市價升跌 (%)今年升跌恆生指數29074.24-103.11(-0.35)32.15恆生指數即月期貨29116.00-203.00(-0.69)#N/A N/A國企指數11449.43-26.29(-0.23)21.87國企指數即月期貨11479.00-42.00(-0.36)#N/A N/A香港中資企業指數4302.809.06(0.21)19.92創業板指數261.460.33(0.13)-27.071109指數收市價升跌 (%)今年升跌日經22522819.0394.07(0.41)19.38上證綜合指數3317.620.43(0.01)6.89深證A股指數2004.8915.57(0.78)-2.67深證B股指數1139.2920.16(1.80)1.03滬深300指數3998.14-7.96(-0.20)20.79台灣證券交易所指數10600.3739.93(0.38)14.56股票收市價升跌 (%)今年升跌0700 騰訊385.00-13.00(-3.27)102.952318 中國平安75.50-1.50(-1.95)94.590005 匯豐控股77.90-0.10(-0.13)25.140939 中國建設銀行6.810.00(0.00)14.070388 香港交易所235.600.40(0.17)28.603988 中國銀行3.810.02(0.53)10.761398 工商銀行6.080.01(0.16)30.752628 中國人壽25.30-0.05(-0.20)25.250762 中國聯通11.400.08(0.71)26.252388 中銀香港39.40-0.10(-0.25)42.34股票收市價升跌 (%)今年升跌794 錦勝集團1.080.33 (44.00%)54.29%351 亞洲能源物流0.1850.037 (25.00%)-60.64%1188 正道集團0.1550.025 (19.23%)-22.89%948 融達控股2.170.35 (19.23%)-35.35%1290 中國匯融1.430.21 (17.21%)37.50%表現最好藍籌4 九龍倉集團 走勢圖 收報25.5元股票收市價升跌 (%)今年升跌2909 先施0.059-0.041 (-41.0%)N/A2910 達進東方照明0.043-0.012 (-21.8%)N/A1676 中國升海食品控股0.93-0.24 (-20.5%)N/A362 中國天化工0.51-0.07 (-12.1%)87.50%1027 中國集成控股0.145-0.018 (-11.0%)-96.16%0.240-0.640五大跌幅股份0.130-0.26552週波幅五大升幅股份0.900-1.1200.130-0.5201.720-2.2500.055-0.1000.131-0.1583.78-3.836.78-6.911.200-1.430177.60-257.605.42-7.1238.00-87.1011.24-11.423.32-4.180.880-1.3300.600-1.1200.085-7.0000.155-0.2021.720-3.35727.03-40.4021488.82-30199.69N/A香港指數9117.27-12100.73恒生指數收市報29074.24點, 跌103.11點或0.35%259.58-262.3052週波幅23836.00-30887.00全日高低29028.76-29345.979600.00-12100.004285.32-4323.543264.21-4260.64全日高低1987.08-2010.2852週波幅1833.92-2218.323984.38-4027.111066.53-1245.083016.53-3450.5011451.00-11600.003508.59-4478.3929048.00-29438.00恒指即月期貨報29116.00點, 跌203點或0.69%,高水42點11431.90-11587.484.45-6.4825.25-25.800.029-0.1278.67-13.24亞洲股市3302.44-3324.52全日高低235.60-239.80全日高低179.60-439.601117.42-1139.2938.85-39.80385.00-402.0077.40-78.0052週波幅52週波幅258.12-374.16活躍港股報價19.84-28.2060.70-79.6575.20-78.7010495.15-10665.929078.64-10882.656.07-6.1322675.07-22994.3118224.68-23382.150.880-2.8500.142-0.1660.495-0.5800.040-0.1100.880-1.660全日高低國企指數即月期貨收市報11479.00點,跌42點或0.36%,高水30點28900 28950 29000 29050 29100 29150 29200 29250 29300 29350 29400 恆生指數 恆指即月期貨 昨日收市 11400 11450 11500 11550 11600 11650 23 23.5 24 24.5 25 25.5 26 市場消息股票A股代號香港收市價升跌 (%)2318 中國平安 601318 75.50-1.50 (-1.95%)0939 建設銀行 601939 6.810.00 (0.00%)3988 中國銀行 601988 3.810.02 (0.53%)1398 工商銀行 601398 6.080.01 (0.16%)2628 中國人壽 601628 25.30-0.05 (-0.20%)2601 中國太保 601601 36.95-0.30 (-0.81%)3968 招商銀行 600036 30.20-0.40 (-1.31%)0386 中國石油化工600028 5.51-0.07 (-1.25%)0914 安徽海螺水泥股份 600585 37.05-0.45 (-1.20%)0763 中興通訊 000063 27.600.45 (1.66%)行使價收市價500.080.151470.070.173486.280.1584580.188470.080.156行使價收回價28,70028,85029,90029,75029,83829,73828,65828,75828,20028,400升跌%-0.62-0.590.190.11現貨黃金1277.33美元期貨收市價升跌 (%)今年升跌大豆 JAN 18988.252.50(0.25)-0.48豆油 JAN 1834.040.19(0.56)-2.30小麥 MAR 18433.750.75(0.17)-9.21玉米 MAR 18356.250.50(0.14)-8.42原油 JAN 1857.750.35(0.61)1.33咖啡 MAR 18128.50-3.70(-2.80)-14.10糖 MAR 1815.090.01(0.07)-18.78棉花 MAR 1872.79-0.02(-0.03)4.78期金 FEB 181279.703.00(0.23)9.48期銀 MAR 1816.480.00(0.01)1.05 美元指數92.7800外匯收市價升跌 (%)今年升跌歐元 DEC 171.19480.0039(0.33)11.26日圓 DEC 170.0088980.0550(0.06)1.90英鎊 DEC 171.35320.0002(0.01)8.66瑞士法郎 DEC 171.01870.0016(0.16)1.31澳幣 DEC 170.75840.0019(0.25)5.94紐西蘭幣 DEC 170.68400.0007(0.10)-0.38加幣 DEC 170.77780.00255(0.33)4.11人民幣 6.6068-0.0023(0.03)5.12港幣 7.81160.0017(-0.02)-0.71美元指數 DEC 1792.7800-0.222(-0.24)-9.0733.90-34.05大唐研究部門+852 35506827www.grandfg.com恆指四連跌後，今日早市先升後回。恆指開市高開83點後升幅擴大，最多升168點，高見29,345點，其後掉頭向下，最多倒跌148點，曾低見29,028點。恆指收跌103點或0.35%，報29,074點，成交額為1,504.67億元。國指收跌24點或0.23%，報11,449點，大市成交額229.96億元。內地股市方面，滬指收升0.01%，報3,317點，成交額1,774.90億元。深成指收升0.63%，報11,013點，成交額2,102.21億。藍籌股方面，騰訊(00700)股價收跌3.27%。匯控(00005)跌0.13%，收報77.90元。中移動(00941)、聯通(00762)分別跌0.57%及升0.71%。瑞聲(02018)跌1.86%。港交所(00388)收升0.17%，報235.60元。友邦(01299)下滑0.16%，收報63.20元。中資金融股方面，國壽(02628)及中國平安(02318)分別跌0.20%、1.95%。中行(03988)分別升0.53%。海螺水泥(00914) 逆市下跌，收跌1.20%，報37.05元。科技股高開低走，瑞聲(02018)股價下滑1.86%，收報153.40元。舜宇(02382)下週一晉身藍籌，收升1.54%，報132元。比亞迪電子(0028)納入MSCI中國指數，股價反跌2.29%，報5.56元。丘鈦科技(01478)收跌4.50%，報16.14元。天鴿互動(01980)首九月純利按年增69%，股價下滑4.84%，報6.09元。下周一晉身藍籌的碧桂園(02007)造好，股價走高4.72%，報12.88元。眾安(06060)及鴻騰(06088)獲加入恆生綜合大中型股指數，股價分別升0.56%及6.60%。國泰航空(00293)和昆侖能源(00135)將被剔出藍籌，兩股分別跌1.50%及升0.74%。全日高低122.65-169.70915.25-1054.2513.50-20.401147.00-1365.801.3516-1.35566.9816.44-16.490.065-20.00%30.00%43.39-59.05127.75-133.0057.29-57.79432.00-433.7515.06-15.13成交價升跌%-16.11%27.27%0.08468.10-17.74-20.60%12.650.6776-0.75170.7754-0.777957.8089-7.8117-14.78%12.590.0930.0085975-0.0093595五大成交牛熊證19209 騰訊控股 CW1819163 騰訊控股 CW1818764 騰訊控股 CW1811.1319067 騰訊控股 CW1868609 香港恆生指數熊證12.30牛熊證-32.73%0.7555-0.75870.715-0.8115-20.00%-16.07%10.321.19-1.201.2233-1.36957.7531-7.82786.4390-6.96496.6036-6.61630.7286-0.829250.9991-1.06941.06-1.220.6818-0.68431.0166-1.01880.00888-0.008908272.5468515 香港恆生指數熊證11878.0069027 香港恆生指數牛證亞洲黃金升跌-15.45%0.311277.33-70.00-1.69市場2.39人民幣公斤條香港九九金上海黃金倫敦金40.8